NYSE - Nasdaq Real Time Price
USD
NextEra Energy, Inc. (NEE)
82.23
+1.21
(+1.49%)
As of 11:47:35 AM EDT. Market Open.
Trade NEE on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
81.85
82.84
81.78
82.20
82.20
2,924,695
Oct 28, 2026
82.30
82.40
80.87
81.02
81.02
9,074,900
Oct 27, 2026
82.08
82.45
81.75
82.42
82.42
6,843,600
Oct 26, 2026
81.96
82.81
81.91
82.04
82.04
8,947,700
Oct 23, 2026
81.80
82.48
81.33
82.10
82.10
11,735,400
Oct 22, 2026
78.84
82.19
78.64
81.90
81.90
17,552,800
Oct 21, 2026
79.85
79.85
77.93
78.28
78.28
14,693,900
Oct 20, 2026
78.75
79.30
78.35
78.86
78.86
13,798,600
Oct 19, 2026
79.41
79.48
77.95
78.17
78.17
10,611,600
Oct 16, 2026
79.60
80.27
78.86
79.80
79.80
12,703,800
Oct 15, 2026
79.50
79.55
78.28
78.96
78.96
13,279,300
Oct 14, 2026
78.42
78.80
77.53
78.37
78.37
11,049,900
Oct 13, 2026
79.10
79.25
77.33
78.22
78.22
9,491,800
Oct 12, 2026
77.51
78.54
77.33
78.51
78.51
6,026,500
Oct 9, 2026
76.93
77.58
76.87
77.38
77.38
6,615,300
Oct 8, 2026
77.10
77.62
76.43
77.37
77.37
11,781,500
Oct 7, 2026
78.16
78.16
76.51
77.06
77.06
10,602,800
Oct 6, 2026
77.00
78.04
76.34
77.88
77.88
13,118,500
Oct 5, 2026
76.67
76.97
75.89
76.28
76.28
13,018,400
Oct 2, 2026
76.67
77.70
76.57
76.83
76.83
18,186,200
Oct 1, 2026
75.50
76.53
74.41
76.35
76.35
21,196,800
Sep 30, 2026
76.33
76.50
75.57
75.74
75.74
13,483,500
Sep 29, 2026
75.09
76.18
74.78
75.89
75.89
11,346,300
Sep 28, 2026
76.03
76.22
75.15
75.49
75.49
13,927,600
Sep 25, 2026
75.77
76.28
75.38
76.08
76.08
16,460,500
Sep 24, 2026
77.04
77.47
75.60
75.62
75.62
15,101,300
Sep 23, 2026
79.04
79.04
76.87
77.02
77.02
12,675,000
Sep 22, 2026
79.37
79.81
79.21
79.26
79.26
9,209,600
Sep 21, 2026
80.41
80.55
79.55
79.63
79.63
9,299,600
Sep 18, 2026
80.67
81.00
80.39
80.47
80.47
21,574,700
Sep 17, 2026
80.83
81.37
80.42
81.28
81.28
9,161,000
Sep 16, 2026
81.76
81.97
79.96
80.37
80.37
9,620,600
Sep 15, 2026
81.83
82.14
80.95
81.07
81.07
11,506,700
Sep 14, 2026
82.63
82.73
81.51
81.63
81.63
11,144,000
Sep 11, 2026
83.20
83.28
82.22
82.31
82.31
9,882,600
Sep 10, 2026
82.80
83.35
82.24
82.44
82.44
13,594,700
Sep 9, 2026
83.99
84.25
82.62
82.65
82.65
8,956,200
Sep 8, 2026
83.32
84.38
83.32
83.83
83.83
7,627,900
Sep 4, 2026
83.70
84.12
83.23
83.43
83.43
10,765,300
Sep 3, 2026
83.54
84.25
83.29
84.06
84.06
11,538,900
Sep 2, 2026
82.56
83.24
82.05
83.10
83.10
12,714,000
Sep 1, 2026
82.70
83.11
82.28
82.93
82.93
11,158,400
Aug 31, 2026
81.08
82.60
80.75
82.34
82.34
14,053,600
Aug 28, 2026
0.623
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
82.92
82.98
81.33
81.84
81.84
13,950,900
Aug 27, 2026
83.52
83.76
82.78
83.47
82.85
8,641,700
Aug 26, 2026
84.16
84.73
84.03
84.22
83.59
5,683,700
Aug 25, 2026
84.01
84.55
83.30
84.22
83.59
7,679,100
Aug 24, 2026
83.95
84.19
83.24
84.10
83.47
7,670,200
Aug 21, 2026
85.20
85.27
83.54
83.65
83.03
11,887,200
Aug 20, 2026
85.38
85.99
84.60
85.03
84.40
15,235,400
Aug 19, 2026
86.54
86.83
85.59
85.91
85.27
14,932,800
Aug 18, 2026
87.05
87.52
86.09
86.22
85.58
10,956,700
Aug 17, 2026
85.85
86.32
85.51
86.22
85.58
9,556,900
Aug 14, 2026
86.02
86.53
85.83
86.19
85.55
7,238,400
Aug 13, 2026
85.75
86.24
85.46
86.01
85.37
8,872,100
Aug 12, 2026
85.49
86.10
85.26
85.78
85.14
7,473,300
Aug 11, 2026
84.49
85.79
84.38
85.74
85.10
6,668,700
Aug 10, 2026
84.18
84.76
83.65
84.70
84.07
10,046,700
Aug 7, 2026
83.89
85.37
83.49
84.65
84.02
9,327,400
Aug 6, 2026
86.71
86.88
83.94
84.60
83.97
18,596,400
Aug 5, 2026
86.90
87.03
84.97
85.91
85.27
11,841,100
Aug 4, 2026
86.13
87.31
85.48
87.20
86.55
11,420,100
Aug 3, 2026
86.75
87.38
85.71
86.55
85.90
11,862,300
Jul 31, 2026
87.82
88.11
86.92
86.92
86.27
13,184,200
Jul 30, 2026
88.90
89.22
86.86
87.93
87.27
11,687,700
Jul 29, 2026
90.02
90.52
88.00
88.46
87.80
10,402,300
Jul 28, 2026
89.39
90.99
89.11
89.28
88.61
13,254,700
Jul 27, 2026
89.66
90.16
88.29
88.83
88.17
10,180,900
Jul 24, 2026
90.91
90.91
88.43
89.78
89.11
11,653,100
Jul 23, 2026
88.81
90.49
88.60
89.79
89.12
9,883,000
Jul 22, 2026
88.59
89.74
88.34
89.41
88.74
8,708,200
Jul 21, 2026
87.68
88.09
87.45
87.93
87.27
7,096,900
Jul 20, 2026
88.98
89.42
87.70
88.00
87.34
8,418,000
Jul 17, 2026
90.23
90.72
88.42
88.80
88.14
9,450,700
Jul 16, 2026
89.20
89.99
88.73
89.35
88.68
8,336,600
Jul 15, 2026
89.88
89.98
88.45
89.10
88.43
10,258,000
Jul 14, 2026
89.24
89.86
88.80
89.54
88.87
10,677,700
Jul 13, 2026
87.75
88.73
87.68
88.38
87.72
6,741,200
Jul 10, 2026
87.13
87.97
87.07
87.96
87.30
11,223,100
Jul 9, 2026
88.27
88.39
86.84
87.10
86.45
9,389,300
Jul 8, 2026
88.15
88.53
87.34
87.44
86.79
13,581,300
Jul 7, 2026
88.11
89.25
88.01
88.47
87.81
13,106,300
Jul 6, 2026
88.18
88.52
87.16
87.44
86.79
10,274,100
Jul 2, 2026
86.69
88.37
86.35
88.34
87.68
14,281,800
Jul 1, 2026
88.05
88.05
86.32
86.37
85.73
9,709,200
Jun 30, 2026
88.28
88.89
87.43
87.77
87.11
15,742,700
Jun 29, 2026
89.00
89.19
86.95
88.66
88.00
11,131,300
Jun 26, 2026
87.93
88.56
87.65
88.56
87.90
15,654,200
Jun 25, 2026
87.69
88.48
86.84
87.70
87.05
13,477,200
Jun 24, 2026
86.74
87.68
86.37
87.62
86.97
14,080,300
Jun 23, 2026
86.00
86.83
85.66
86.43
85.78
12,881,700
Jun 22, 2026
86.89
87.40
86.02
86.08
85.44
11,538,900
Jun 18, 2026
85.77
87.58
85.67
86.75
86.10
19,306,600
Jun 17, 2026
86.26
86.91
85.28
85.73
85.09
9,603,400
Jun 16, 2026
86.25
87.39
85.87
86.23
85.59
10,342,600
Jun 15, 2026
85.53
86.66
85.07
86.12
85.48
10,284,300
Jun 12, 2026
85.19
86.02
84.88
85.99
85.35
9,973,600
Jun 11, 2026
85.27
85.88
84.73
84.84
84.21
8,639,100
Jun 10, 2026
85.29
85.33
84.51
85.12
84.48
9,142,900
Jun 9, 2026
84.11
85.06
83.38
84.83
84.20
12,217,300
Jun 8, 2026
85.71
86.14
83.98
84.01
83.38
9,541,700
Jun 5, 2026
0.623
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
85.08
86.10
84.61
85.84
85.20
11,843,200
Jun 4, 2026
85.04
85.91
84.27
85.68
84.42
9,488,900
Jun 3, 2026
85.66
86.30
84.52
84.58
83.34
11,903,000
Jun 2, 2026
84.29
85.76
84.11
85.68
84.42
11,709,800
Jun 1, 2026
85.89
86.20
83.57
83.66
82.43
14,192,200
May 29, 2026
87.02
87.21
85.69
87.01
85.73
25,347,000
May 28, 2026
87.71
88.46
87.03
87.25
85.97
12,968,200
May 27, 2026
87.53
88.09
86.93
87.65
86.36
10,856,200
May 26, 2026
89.13
89.50
87.53
87.65
86.36
11,759,500
May 22, 2026
89.71
89.84
87.95
88.55
87.25
10,755,400
May 21, 2026
88.97
89.85
88.46
89.69
88.37
12,490,600
May 20, 2026
90.02
90.69
88.09
88.27
86.97
15,748,800
May 19, 2026
88.95
90.27
87.36
90.06
88.74
25,749,400
May 18, 2026
91.12
91.60
86.63
89.04
87.73
39,950,600
May 15, 2026
94.66
95.08
92.70
93.36
91.99
11,418,400
May 14, 2026
94.78
95.72
94.21
95.68
94.28
5,438,200
May 13, 2026
94.10
95.40
93.32
94.85
93.46
6,775,700
May 12, 2026
94.70
95.08
93.60
94.59
93.20
6,922,400
May 11, 2026
94.00
95.80
94.00
94.84
93.45
7,233,800
May 8, 2026
93.88
94.37
92.58
93.10
91.73
6,230,100
May 7, 2026
94.32
94.85
92.72
93.32
91.95
9,681,800
May 6, 2026
96.13
96.71
95.02
95.39
93.99
8,242,900
May 5, 2026
95.93
97.06
95.30
96.28
94.87
7,187,400
May 4, 2026
96.07
96.83
94.98
95.51
94.11
6,806,600
May 1, 2026
98.00
98.75
96.68
96.95
95.53
7,106,200
Apr 30, 2026
94.59
98.03
94.44
97.88
96.44
17,551,200
Apr 29, 2026
96.58
97.00
93.66
94.17
92.79
9,091,700
Apr 28, 2026
95.87
96.62
95.15
96.51
95.09
7,245,100
Apr 27, 2026
95.86
96.90
94.77
94.83
93.44
7,773,800
Apr 24, 2026
97.24
97.63
95.14
95.28
93.88
9,761,900
Apr 23, 2026
92.60
96.70
92.32
96.25
94.84
17,524,900
Apr 22, 2026
91.36
92.18
89.90
90.00
88.68
9,477,100
Apr 21, 2026
92.50
92.59
90.56
90.60
89.27
8,625,800
Apr 20, 2026
92.08
93.08
91.57
92.01
90.66
7,734,800
Apr 17, 2026
91.06
92.02
90.46
91.98
90.63
8,148,800
Apr 16, 2026
90.80
91.86
90.57
91.83
90.48
7,734,300
Apr 15, 2026
90.17
91.29
89.98
91.24
89.90
9,144,800
Apr 14, 2026
91.69
91.87
90.58
91.31
89.97
9,370,600
Apr 13, 2026
93.85
94.04
91.93
92.30
90.94
6,111,500
Apr 10, 2026
94.35
94.82
93.92
94.08
92.70
5,323,100
Apr 9, 2026
94.00
96.21
93.97
94.48
93.09
7,349,000
Apr 8, 2026
93.08
94.34
92.02
94.17
92.79
6,935,100
Apr 7, 2026
92.87
93.67
92.16
93.67
92.29
6,125,400
Apr 6, 2026
92.93
93.66
92.53
92.73
91.37
4,790,100
Apr 2, 2026
93.04
94.28
92.74
93.15
91.78
10,419,000
Apr 1, 2026
92.73
93.87
92.24
92.85
91.49
7,759,400
Mar 31, 2026
92.26
92.99
91.36
92.88
91.52
13,914,200
Mar 30, 2026
92.71
92.98
91.50
92.05
90.70
9,362,100
Mar 27, 2026
91.22
92.22
90.70
91.40
90.06
7,749,600
Mar 26, 2026
91.70
92.00
90.57
91.16
89.82
6,537,800
Mar 25, 2026
92.41
92.57
91.07
91.16
89.82
8,639,900
Mar 24, 2026
90.29
92.50
90.05
91.62
90.27
8,808,000
Mar 23, 2026
91.04
91.41
90.15
90.23
88.91
10,284,300
Mar 20, 2026
92.74
94.21
89.17
89.50
88.19
21,860,800
Mar 19, 2026
90.65
92.46
90.30
92.41
91.05
10,538,400
Mar 18, 2026
92.26
92.53
90.61
90.96
89.62
7,053,700
Mar 17, 2026
93.58
93.71
92.27
92.53
91.17
5,496,600
Mar 16, 2026
93.90
94.44
92.24
92.82
91.46
8,466,100
Mar 13, 2026
92.73
93.90
92.31
92.78
91.42
7,504,400
Mar 12, 2026
91.20
92.73
90.81
91.73
90.38
8,730,000
Mar 11, 2026
91.54
92.46
91.10
91.66
90.31
9,734,300
Mar 10, 2026
91.71
92.14
91.06
91.54
90.20
7,485,900
Mar 9, 2026
90.27
92.19
89.65
92.01
90.66
9,563,600
Mar 6, 2026
90.55
91.63
90.01
91.02
89.68
9,745,100
Mar 5, 2026
92.30
92.38
89.90
91.13
89.79
12,086,800
Mar 4, 2026
92.56
93.10
91.63
92.60
91.24
9,384,300
Mar 3, 2026
91.35
93.10
90.33
92.59
91.23
11,307,700
Mar 2, 2026
93.40
93.65
91.75
92.71
91.35
10,147,800
Feb 27, 2026
0.623
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
90.90
94.14
90.65
93.77
92.39
25,138,500
Feb 26, 2026
94.62
95.00
91.85
91.99
90.03
20,015,700
Feb 25, 2026
95.70
95.91
93.81
95.11
93.08
9,025,500
Feb 24, 2026
94.40
95.84
93.92
95.68
93.64
11,597,600
Feb 23, 2026
92.94
94.19
92.59
94.06
92.05
8,433,600
Feb 20, 2026
92.19
92.45
91.31
92.18
90.21
7,175,600
Feb 19, 2026
91.06
92.18
91.03
91.64
89.68
8,483,500
Feb 18, 2026
93.00
93.01
90.59
91.22
89.27
9,064,800
Feb 17, 2026
94.91
95.56
92.28
92.71
90.73
9,455,400
Feb 13, 2026
91.52
94.94
91.08
93.80
91.80
10,402,800
Feb 12, 2026
91.38
93.59
91.23
91.93
89.97
9,181,600
Feb 11, 2026
91.36
91.59
90.46
91.36
89.41
7,305,000
Feb 10, 2026
89.73
91.96
89.27
90.83
88.89
7,213,700
Feb 9, 2026
89.34
89.78
88.75
89.48
87.57
6,528,800
Feb 6, 2026
90.53
90.99
88.39
89.47
87.56
8,225,200
Feb 5, 2026
90.00
90.49
88.09
89.21
87.31
9,799,400
Feb 4, 2026
89.73
90.69
88.96
89.97
88.05
12,182,700
Feb 3, 2026
86.68
88.89
86.68
88.82
86.92
9,600,200
Feb 2, 2026
88.14
88.75
86.32
86.33
84.49
9,423,100
Jan 30, 2026
87.90
88.29
86.16
87.90
86.02
10,205,300
Jan 29, 2026
88.58
89.19
87.64
88.18
86.30
11,202,400
Jan 28, 2026
87.72
88.62
87.06
87.57
85.70
8,200,000
Jan 27, 2026
84.50
88.96
83.80
87.15
85.29
15,472,300
Jan 26, 2026
85.27
86.28
84.84
85.47
83.64
10,990,600
Jan 23, 2026
85.25
85.25
84.20
84.81
83.00
13,301,700
Jan 22, 2026
84.58
85.51
83.67
85.07
83.25
9,802,300
Jan 21, 2026
84.04
84.39
83.20
83.85
82.06
8,296,600
Jan 20, 2026
83.01
83.93
82.52
83.51
81.73
10,054,800
Jan 16, 2026
83.00
84.05
82.14
83.63
81.84
12,874,900
Jan 15, 2026
81.98
82.67
81.54
82.19
80.43
7,419,300
Jan 14, 2026
80.94
82.63
80.94
81.98
80.23
10,282,400
Jan 13, 2026
81.16
81.93
80.42
81.64
79.90
8,543,000
Jan 12, 2026
79.85
81.15
79.52
81.12
79.39
11,088,100
Jan 9, 2026
80.20
80.92
79.87
79.89
78.18
5,842,200
Jan 8, 2026
78.45
79.96
78.38
79.49
77.79
8,696,700
Jan 7, 2026
80.67
80.79
78.36
78.37
76.70
9,859,900
Jan 6, 2026
81.25
81.59
80.50
81.05
79.32
7,254,500
Jan 5, 2026
81.16
81.34
79.25
81.32
79.58
8,301,900
Jan 2, 2026
80.45
81.02
79.59
80.93
79.20
8,852,900
Dec 31, 2025
80.69
80.69
80.21
80.28
78.57
5,036,200
Dec 30, 2025
80.20
80.67
80.15
80.53
78.81
4,075,900
Dec 29, 2025
80.42
81.25
80.22
80.27
78.56
5,854,600
Dec 26, 2025
80.48
80.64
80.05
80.41
78.69
3,636,400
Dec 24, 2025
80.14
80.47
79.69
80.45
78.73
3,011,300
Dec 23, 2025
80.03
80.70
79.75
79.79
78.09
7,875,000
Dec 22, 2025
79.02
80.18
78.72
80.04
78.33
7,136,200
Dec 19, 2025
80.57
81.14
79.53
79.54
77.84
30,492,300
Dec 18, 2025
80.40
81.18
80.00
80.85
79.12
9,201,300
Dec 17, 2025
80.97
81.31
79.65
80.29
78.58
10,212,000
Dec 16, 2025
81.64
81.85
80.19
81.32
79.58
6,616,600
Dec 15, 2025
82.01
82.24
80.53
81.65
79.91
9,489,800
Dec 12, 2025
81.84
82.27
81.33
81.65
79.91
7,783,100
Dec 11, 2025
81.25
82.41
81.07
81.21
79.48
9,494,100
Dec 10, 2025
80.05
81.92
79.64
81.27
79.53
13,341,100
Dec 9, 2025
80.80
81.14
79.50
79.64
77.94
13,760,400
Dec 8, 2025
83.14
83.16
80.41
80.55
78.83
18,136,600
Dec 5, 2025
83.51
84.20
83.06
83.13
81.35
8,194,600
Dec 4, 2025
84.52
84.81
82.74
83.39
81.61
12,489,600
Dec 3, 2025
84.66
85.97
84.50
84.95
83.14
9,615,100
Dec 2, 2025
84.91
85.28
84.25
84.58
82.77
7,087,000
Dec 1, 2025
85.59
85.67
84.39
84.65
82.84
7,986,600
Nov 28, 2025
85.44
86.47
85.15
86.29
84.45
4,123,300
Nov 26, 2025
85.25
85.69
84.69
85.54
83.71
6,550,600
Nov 25, 2025
84.69
85.34
84.18
84.83
83.02
7,916,800
Nov 24, 2025
83.77
84.79
83.01
84.23
82.43
13,291,500
Nov 21, 2025
0.567
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
84.18
84.67
81.64
83.48
81.70
13,930,100
Nov 20, 2025
84.79
86.49
84.20
84.30
81.94
10,967,000
Nov 19, 2025
85.12
85.34
83.92
84.27
81.92
11,138,700
Nov 18, 2025
86.12
86.69
84.62
84.64
82.28
11,061,200
Nov 17, 2025
83.69
85.77
83.69
85.75
83.35
11,607,900
Nov 14, 2025
83.51
84.49
82.53
83.88
81.54
8,352,100
Nov 13, 2025
85.78
85.93
83.93
83.99
81.64
11,859,300
Nov 12, 2025
85.43
86.26
85.01
85.89
83.49
7,604,800
Nov 11, 2025
84.69
85.83
84.55
85.76
83.36
11,733,900
Nov 10, 2025
84.18
85.47
83.69
84.77
82.40
11,701,700
Nov 7, 2025
81.91
84.00
81.62
83.93
81.59
9,167,100
Nov 6, 2025
82.12
82.97
81.99
82.00
79.71
6,212,700
Nov 5, 2025
81.42
82.63
81.11
82.14
79.85
7,291,000
Nov 4, 2025
81.78
82.21
80.80
81.69
79.41
6,474,500
Nov 3, 2025
81.30
82.10
80.60
81.78
79.50
8,508,200
Oct 31, 2025
81.34
82.03
80.86
81.40
79.13
9,407,300
Oct 30, 2025
81.82
82.58
81.44
81.64
79.36
7,620,100
Oct 29, 2025
83.30
83.79
81.05
81.76
79.48
11,681,500
