Mexico - Delayed Quote
MXN
Cloudflare, Inc. (NET.MX)
5,235.00
-520.07
(-9.04%)
At close: October 30 at 1:18:59 PM CST
Currency in MXN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5,495.00 | 5,495.00 | 5,140.00 | 5,235.00 | 5,235.00 | 294 |
|
Oct 29, 2026
|
5,764.00 | 5,764.00 | 5,650.00 | 5,755.07 | 5,755.07 | 952 |
|
Oct 28, 2026
|
5,984.78 | 5,984.78 | 5,984.78 | 5,984.78 | 5,984.78 | 722 |
|
Oct 27, 2026
|
6,269.39 | 6,269.39 | 6,219.00 | 6,219.00 | 6,219.00 | 51 |
|
Oct 26, 2026
|
6,135.10 | 6,135.10 | 6,135.10 | 6,135.10 | 6,135.10 | 627 |
|
Oct 23, 2026
|
5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | 5,745.00 | - |
|
Oct 22, 2026
|
5,783.86 | 5,783.86 | 5,745.00 | 5,745.00 | 5,745.00 | 124 |
|
Oct 21, 2026
|
5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 25 |
|
Oct 20, 2026
|
5,452.00 | 5,452.00 | 5,434.00 | 5,434.00 | 5,434.00 | 718 |
|
Oct 19, 2026
|
5,525.00 | 5,535.00 | 5,525.00 | 5,535.00 | 5,535.00 | 69 |
|
Oct 16, 2026
|
5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,420.00 | 5,973 |
|
Oct 15, 2026
|
5,706.50 | 5,706.50 | 5,700.00 | 5,700.00 | 5,700.00 | 24 |
|
Oct 14, 2026
|
6,299.00 | 6,299.00 | 6,000.00 | 6,000.00 | 6,000.00 | 166 |
|
Oct 13, 2026
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - |
|
Oct 12, 2026
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - |
|
Oct 9, 2026
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - |
|
Oct 8, 2026
|
6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | - |
|
Oct 7, 2026
|
6,231.80 | 6,231.80 | 6,200.00 | 6,200.00 | 6,200.00 | 112 |
|
Oct 6, 2026
|
6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | - |
|
Oct 5, 2026
|
6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | 6,438.91 | 53 |
|
Oct 2, 2026
|
6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 6,345.00 | 7 |
|
Oct 1, 2026
|
6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | - |
|
Sep 30, 2026
|
6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | - |
|
Sep 29, 2026
|
6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 6,337.65 | 650 |
|
Sep 28, 2026
|
6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | - |
|
Sep 25, 2026
|
6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | - |
|
Sep 24, 2026
|
6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | - |
|
Sep 23, 2026
|
6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 6,210.50 | 400 |
|
Sep 22, 2026
|
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | - |
|
Sep 21, 2026
|
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | - |
|
Sep 18, 2026
|
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | - |
|
Sep 17, 2026
|
5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 5,705.00 | 11 |
|
Sep 15, 2026
|
5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | 5,650.00 | - |
|
Sep 14, 2026
|
5,600.36 | 5,650.00 | 5,600.36 | 5,650.00 | 5,650.00 | 13 |
|
Sep 11, 2026
|
5,175.00 | 5,175.00 | 5,157.00 | 5,157.00 | 5,157.00 | 15 |
|
Sep 10, 2026
|
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - |
|
Sep 9, 2026
|
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - |
|
Sep 8, 2026
|
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - |
|
Sep 7, 2026
|
4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | - |
|
Sep 4, 2026
|
4,767.00 | 4,767.00 | 4,750.00 | 4,750.00 | 4,750.00 | 26 |
|
Sep 3, 2026
|
4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | 4,634.00 | - |
|
Sep 2, 2026
|
4,771.00 | 4,771.00 | 4,600.30 | 4,634.00 | 4,634.00 | 146 |
|
Sep 1, 2026
|
4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 4,998.00 | 316 |
|
Aug 31, 2026
|
5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | - |
|
Aug 28, 2026
|
5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 5,090.00 | 25 |
|
Aug 27, 2026
|
5,076.00 | 5,125.00 | 5,076.00 | 5,125.00 | 5,125.00 | 230 |
|
Aug 26, 2026
|
4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 4,833.00 | 51 |
|
Aug 25, 2026
|
4,757.00 | 4,757.00 | 4,650.00 | 4,650.00 | 4,650.00 | 62 |
|
Aug 24, 2026
|
4,871.60 | 4,871.60 | 4,818.00 | 4,818.00 | 4,818.00 | 75 |
|
Aug 21, 2026
|
4,750.00 | 4,907.00 | 4,750.00 | 4,907.00 | 4,907.00 | 1,010 |
|
Aug 20, 2026
|
4,781.00 | 4,781.00 | 4,750.00 | 4,758.00 | 4,758.00 | 884 |
|
Aug 19, 2026
|
5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | - |
|
Aug 18, 2026
|
5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | - |
|
Aug 17, 2026
|
5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | - |
|
Aug 14, 2026
|
5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | 5,539.37 | - |
|
Aug 13, 2026
|
5,539.77 | 5,539.77 | 5,539.00 | 5,539.37 | 5,539.37 | 1,337 |
|
Aug 12, 2026
|
5,288.91 | 5,288.91 | 5,288.91 | 5,288.91 | 5,288.91 | - |
|
Aug 11, 2026
|
5,190.00 | 5,288.91 | 5,190.00 | 5,288.91 | 5,288.91 | 1,389 |
|
Aug 10, 2026
|
5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | - |
|
Aug 7, 2026
|
5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 199 |
|
Aug 6, 2026
|
4,879.00 | 4,895.04 | 4,859.77 | 4,880.77 | 4,880.77 | 1,552 |
|
Aug 5, 2026
|
5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 10 |
|
Aug 4, 2026
|
5,116.40 | 5,235.00 | 5,116.40 | 5,235.00 | 5,235.00 | 431 |
|
Aug 3, 2026
|
4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 581 |
|
Jul 31, 2026
|
4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | - |
|
Jul 30, 2026
|
4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | - |
|
Jul 29, 2026
|
4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | - |
|
Jul 28, 2026
|
4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 10 |
|
Jul 27, 2026
|
4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 4,649.00 | 34 |
|
Jul 24, 2026
|
4,588.00 | 4,588.00 | 4,579.00 | 4,579.00 | 4,579.00 | 55 |
|
Jul 23, 2026
|
4,579.00 | 4,590.00 | 4,578.00 | 4,590.00 | 4,590.00 | 88 |
|
Jul 22, 2026
|
4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | - |
|
Jul 21, 2026
|
4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | - |
|
Jul 20, 2026
|
4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 4,935.29 | 10 |
|
Jul 17, 2026
|
4,675.00 | 4,818.00 | 4,675.00 | 4,807.00 | 4,807.00 | 319 |
|
Jul 16, 2026
|
4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 10 |
|
Jul 15, 2026
|
4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 8 |
|
Jul 14, 2026
|
4,950.00 | 4,950.00 | 4,846.00 | 4,858.00 | 4,858.00 | 170 |
|
Jul 13, 2026
|
4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | - |
|
Jul 10, 2026
|
4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 8 |
|
Jul 9, 2026
|
4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 4,821.50 | 12 |
|
Jul 8, 2026
|
4,715.00 | 4,794.00 | 4,715.00 | 4,794.00 | 4,794.00 | 37 |
|
Jul 7, 2026
|
4,665.00 | 4,715.37 | 4,665.00 | 4,715.37 | 4,715.37 | 598 |
|
Jul 6, 2026
|
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - |
|
Jul 3, 2026
|
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | - |
|
Jul 2, 2026
|
4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 624 |
|
Jul 1, 2026
|
4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 4,341.00 | 15 |
|
Jun 30, 2026
|
4,290.73 | 4,290.73 | 4,290.73 | 4,290.73 | 4,290.73 | - |
|
Jun 29, 2026
|
4,289.00 | 4,290.73 | 4,289.00 | 4,290.73 | 4,290.73 | 546 |
|
Jun 26, 2026
|
3,992.00 | 3,992.00 | 3,991.00 | 3,991.00 | 3,991.00 | 57 |
|
Jun 25, 2026
|
3,923.00 | 3,924.60 | 3,923.00 | 3,924.60 | 3,924.60 | 50 |
|
Jun 24, 2026
|
4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | - |
|
Jun 23, 2026
|
4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 4,015.25 | 1,165 |
|
Jun 22, 2026
|
3,755.00 | 3,768.00 | 3,749.00 | 3,761.00 | 3,761.00 | 321 |
|
Jun 19, 2026
|
4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | - |
|
Jun 18, 2026
|
4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | - |
|
Jun 17, 2026
|
4,023.50 | 4,044.00 | 4,021.00 | 4,021.00 | 4,021.00 | 354 |
|
Jun 16, 2026
|
4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | 4,048.00 | - |
|
Jun 15, 2026
|
4,051.00 | 4,052.00 | 4,047.00 | 4,048.00 | 4,048.00 | 237 |
|
Jun 12, 2026
|
3,830.00 | 3,940.00 | 3,830.00 | 3,940.00 | 3,940.00 | 202 |
|
Jun 11, 2026
|
3,977.99 | 3,977.99 | 3,890.00 | 3,890.00 | 3,890.00 | 68 |
|
Jun 10, 2026
|
3,896.00 | 3,910.00 | 3,858.60 | 3,860.00 | 3,860.00 | 239 |
|
Jun 9, 2026
|
4,094.00 | 4,122.00 | 4,056.03 | 4,056.03 | 4,056.03 | 776 |
|
Jun 8, 2026
|
4,368.00 | 4,368.00 | 4,324.00 | 4,324.00 | 4,324.00 | 119 |
|
Jun 5, 2026
|
4,408.00 | 4,433.00 | 4,334.61 | 4,334.61 | 4,334.61 | 272 |
|
Jun 4, 2026
|
4,760.00 | 4,760.00 | 4,679.05 | 4,679.05 | 4,679.05 | 1,196 |
|
Jun 3, 2026
|
4,547.00 | 4,581.00 | 4,547.00 | 4,574.00 | 4,574.00 | 660 |
|
Jun 2, 2026
|
4,669.00 | 4,722.00 | 4,650.00 | 4,722.00 | 4,722.00 | 1,530 |
|
Jun 1, 2026
|
4,250.00 | 4,500.00 | 4,250.00 | 4,500.00 | 4,500.00 | 3,012 |
|
May 29, 2026
|
4,180.68 | 4,180.68 | 4,180.68 | 4,180.68 | 4,180.68 | 5 |
|
May 28, 2026
|
3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | 3,660.00 | - |
|
May 27, 2026
|
3,660.00 | 3,670.00 | 3,660.00 | 3,660.00 | 3,660.00 | 831 |
|
May 26, 2026
|
3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | - |
|
May 25, 2026
|
3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | - |
|
May 22, 2026
|
3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 38 |
|
May 21, 2026
|
3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 3,665.19 | 1,400 |
|
May 20, 2026
|
3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | - |
|
May 19, 2026
|
3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | 3,478.00 | - |
|
May 18, 2026
|
3,470.00 | 3,478.00 | 3,470.00 | 3,478.00 | 3,478.00 | 46 |
|
May 15, 2026
|
3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | 3,449.00 | - |
|
May 14, 2026
|
3,440.72 | 3,449.00 | 3,440.72 | 3,449.00 | 3,449.00 | 5,491 |
|
May 13, 2026
|
3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | - |
|
May 12, 2026
|
3,255.00 | 3,340.00 | 3,226.00 | 3,250.00 | 3,250.00 | 198 |
|
May 11, 2026
|
3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 6 |
|
May 8, 2026
|
3,395.00 | 3,430.00 | 3,395.00 | 3,400.00 | 3,400.00 | 3,109 |
|
May 7, 2026
|
4,360.00 | 4,389.00 | 4,360.00 | 4,389.00 | 4,389.00 | 310 |
|
May 6, 2026
|
4,228.00 | 4,285.45 | 4,228.00 | 4,285.45 | 4,285.45 | 420 |
|
May 5, 2026
|
4,220.77 | 4,317.45 | 4,220.77 | 4,317.45 | 4,317.45 | 2,003 |
|
May 4, 2026
|
3,850.00 | 3,910.00 | 3,850.00 | 3,909.08 | 3,909.08 | 190 |
|
Apr 30, 2026
|
3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | - |
|
Apr 29, 2026
|
3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 3,708.00 | 11 |
|
Apr 28, 2026
|
3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | - |
|
Apr 27, 2026
|
3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 3,727.00 | 674 |
|
Apr 24, 2026
|
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | - |
|
Apr 23, 2026
|
3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 70 |
|
Apr 21, 2026
|
3,620.00 | 3,700.00 | 3,598.25 | 3,598.25 | 3,598.25 | 1,570 |
|
Apr 20, 2026
|
3,527.00 | 3,527.00 | 3,525.32 | 3,525.32 | 3,525.32 | 549 |
|
Apr 17, 2026
|
3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | 3,407.00 | - |
|
Apr 16, 2026
|
3,350.00 | 3,407.00 | 3,350.00 | 3,407.00 | 3,407.00 | 186 |
|
Apr 15, 2026
|
3,259.70 | 3,259.70 | 3,259.70 | 3,259.70 | 3,259.70 | 23 |
|
Apr 14, 2026
|
3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | - |
|
Apr 13, 2026
|
3,131.00 | 3,210.89 | 3,131.00 | 3,150.00 | 3,150.00 | 187 |
|
Apr 10, 2026
|
2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 2,898.00 | 199 |
|
Apr 9, 2026
|
3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 3,333.00 | 304 |
|
Apr 8, 2026
|
3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 3,776.00 | 24 |
|
Apr 7, 2026
|
3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 3,714.00 | 1,005 |
|
Apr 6, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Apr 1, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 31, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 30, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 27, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 26, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 25, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 24, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 23, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | - |
|
Mar 20, 2026
|
4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 8 |
|
Mar 19, 2026
|
4,015.60 | 4,015.60 | 4,015.60 | 4,015.60 | 4,015.60 | - |
|
Mar 18, 2026
|
4,015.60 | 4,015.60 | 4,015.60 | 4,015.60 | 4,015.60 | 1,152 |
|
Mar 17, 2026
|
3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | - |
|
Mar 13, 2026
|
3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | - |
|
Mar 12, 2026
|
3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | 3,685.00 | - |
|
Mar 11, 2026
|
3,770.00 | 3,770.00 | 3,685.00 | 3,685.00 | 3,685.00 | 534 |
|
Mar 10, 2026
|
3,506.48 | 3,650.00 | 3,506.48 | 3,650.00 | 3,650.00 | 1,905 |
|
Mar 9, 2026
|
3,455.72 | 3,455.72 | 3,455.72 | 3,455.72 | 3,455.72 | - |
|
Mar 6, 2026
|
3,455.72 | 3,455.72 | 3,455.72 | 3,455.72 | 3,455.72 | 10 |
|
Mar 5, 2026
|
3,270.50 | 3,270.50 | 3,270.50 | 3,270.50 | 3,270.50 | - |
|
Mar 4, 2026
|
3,270.00 | 3,270.50 | 3,270.00 | 3,270.50 | 3,270.50 | 130 |
|
Mar 3, 2026
|
3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | - |
|
Mar 2, 2026
|
3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 3,120.50 | 1,150 |
|
Feb 27, 2026
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | - |
|
Feb 26, 2026
|
3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 5 |
|
Feb 25, 2026
|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - |
|
Feb 24, 2026
|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - |
|
Feb 23, 2026
|
3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | - |
|
Feb 20, 2026
|
3,100.70 | 3,100.70 | 3,050.00 | 3,050.00 | 3,050.00 | 1,192 |
|
Feb 19, 2026
|
3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 7 |
|
Feb 18, 2026
|
3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 3,307.00 | 23 |
|
Feb 17, 2026
|
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - |
|
Feb 16, 2026
|
3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | - |
|
Feb 13, 2026
|
3,355.00 | 3,390.00 | 3,355.00 | 3,390.00 | 3,390.00 | 150 |
|
Feb 12, 2026
|
3,190.00 | 3,197.00 | 3,170.00 | 3,197.00 | 3,197.00 | 802 |
|
Feb 11, 2026
|
3,230.01 | 3,462.85 | 3,224.00 | 3,224.00 | 3,224.00 | 627 |
|
Feb 10, 2026
|
3,022.00 | 3,135.00 | 3,022.00 | 3,122.03 | 3,122.03 | 3,134 |
|
Feb 9, 2026
|
2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 24 |
|
Feb 6, 2026
|
2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | - |
|
Feb 5, 2026
|
2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 2,910.50 | 86 |
|
Feb 4, 2026
|
2,935.00 | 2,935.00 | 2,900.00 | 2,900.00 | 2,900.00 | 105 |
|
Feb 3, 2026
|
3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | - |
|
Jan 30, 2026
|
3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | - |
|
Jan 29, 2026
|
3,080.00 | 3,082.00 | 3,080.00 | 3,082.00 | 3,082.00 | 148 |
|
Jan 28, 2026
|
3,391.00 | 3,391.00 | 3,196.00 | 3,196.00 | 3,196.00 | 60 |
|
Jan 27, 2026
|
3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 510 |
|
Jan 26, 2026
|
3,290.00 | 3,300.00 | 3,290.00 | 3,292.68 | 3,292.68 | 919 |
|
Jan 23, 2026
|
3,112.88 | 3,112.88 | 3,112.88 | 3,112.88 | 3,112.88 | 14 |
|
Jan 22, 2026
|
3,000.00 | 3,000.00 | 2,979.50 | 2,979.50 | 2,979.50 | 611 |
|
Jan 21, 2026
|
3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | - |
|
Jan 20, 2026
|
3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 3,188.00 | 28 |
|
Jan 19, 2026
|
3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - |
|
Jan 16, 2026
|
3,180.00 | 3,300.00 | 3,180.00 | 3,300.00 | 3,300.00 | 42 |
|
Jan 15, 2026
|
3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | - |
|
Jan 14, 2026
|
3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 5 |
|
Jan 13, 2026
|
3,355.06 | 3,355.06 | 3,355.06 | 3,355.06 | 3,355.06 | 10 |
|
Jan 12, 2026
|
3,335.00 | 3,365.00 | 3,335.00 | 3,363.30 | 3,363.30 | 106 |
|
Jan 9, 2026
|
3,301.13 | 3,301.13 | 3,301.13 | 3,301.13 | 3,301.13 | 16 |
|
Jan 8, 2026
|
3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 3,472.00 | 876 |
|
Jan 7, 2026
|
3,577.00 | 3,587.76 | 3,577.00 | 3,587.76 | 3,587.76 | 282 |
|
Jan 6, 2026
|
3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | - |
|
Jan 5, 2026
|
3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | - |
|
Jan 2, 2026
|
3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 3,493.00 | 13 |
|
Dec 31, 2025
|
3,591.92 | 3,591.92 | 3,591.92 | 3,591.92 | 3,591.92 | 49 |
|
Dec 30, 2025
|
3,615.30 | 3,615.30 | 3,615.30 | 3,615.30 | 3,615.30 | 20 |
|
Dec 29, 2025
|
3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | - |
|
Dec 26, 2025
|
3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 3,615.40 | 1,049 |
|
Dec 24, 2025
|
3,584.42 | 3,584.42 | 3,584.42 | 3,584.42 | 3,584.42 | - |
|
Dec 23, 2025
|
3,584.42 | 3,584.42 | 3,584.42 | 3,584.42 | 3,584.42 | 104 |
|
Dec 22, 2025
|
3,543.57 | 3,543.57 | 3,543.57 | 3,543.57 | 3,543.57 | - |
|
Dec 19, 2025
|
3,540.00 | 3,543.57 | 3,540.00 | 3,543.57 | 3,543.57 | 721 |
|
Dec 18, 2025
|
3,517.19 | 3,517.19 | 3,517.19 | 3,517.19 | 3,517.19 | - |
|
Dec 17, 2025
|
3,517.19 | 3,517.19 | 3,517.19 | 3,517.19 | 3,517.19 | 1,604 |
|
Dec 16, 2025
|
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | - |
|
Dec 15, 2025
|
3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 3,530.00 | 10 |
|
Dec 11, 2025
|
3,701.30 | 3,730.00 | 3,701.30 | 3,730.00 | 3,730.00 | 93 |
|
Dec 10, 2025
|
3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | - |
|
Dec 9, 2025
|
3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | - |
|
Dec 8, 2025
|
3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | 3,647.65 | - |
|
Dec 5, 2025
|
3,620.00 | 3,647.65 | 3,620.00 | 3,647.65 | 3,647.65 | 73 |
|
Dec 4, 2025
|
3,741.00 | 3,741.00 | 3,738.03 | 3,738.03 | 3,738.03 | 3,946 |
|
Dec 3, 2025
|
3,680.00 | 3,692.00 | 3,680.00 | 3,692.00 | 3,692.00 | 434 |
|
Dec 2, 2025
|
3,735.54 | 3,735.54 | 3,735.54 | 3,735.54 | 3,735.54 | 252 |
|
Dec 1, 2025
|
3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 3,591.00 | 73 |
|
Nov 28, 2025
|
3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | - |
|
Nov 27, 2025
|
3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | - |
|
Nov 26, 2025
|
3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 3,604.00 | 141 |
|
Nov 25, 2025
|
3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 3,565.00 | 12 |
|
Nov 24, 2025
|
3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | 3,376.00 | - |
|
Nov 21, 2025
|
3,484.81 | 3,484.81 | 3,376.00 | 3,376.00 | 3,376.00 | 84 |
|
Nov 20, 2025
|
3,576.82 | 3,576.82 | 3,500.81 | 3,500.81 | 3,500.81 | 1,715 |
|
Nov 19, 2025
|
3,548.00 | 3,577.32 | 3,548.00 | 3,576.82 | 3,576.82 | 206 |
|
Nov 18, 2025
|
3,656.58 | 3,700.00 | 3,656.58 | 3,700.00 | 3,700.00 | 75 |
|
Nov 14, 2025
|
3,895.00 | 3,895.00 | 3,860.00 | 3,873.90 | 3,873.90 | 688 |
|
Nov 13, 2025
|
4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | - |
|
Nov 12, 2025
|
4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | - |
|
Nov 11, 2025
|
4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | - |
|
Nov 10, 2025
|
4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | 4,152.00 | - |
|
Nov 7, 2025
|
4,113.99 | 4,152.00 | 4,113.99 | 4,152.00 | 4,152.00 | 238 |
|
Nov 6, 2025
|
4,150.00 | 4,162.00 | 4,150.00 | 4,162.00 | 4,162.00 | 58 |
|
Nov 5, 2025
|
4,318.40 | 4,318.40 | 4,318.40 | 4,318.40 | 4,318.40 | 58 |
|
Nov 4, 2025
|
4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 57 |
|
Nov 3, 2025
|
4,655.74 | 4,655.74 | 4,655.74 | 4,655.74 | 4,655.74 | - |
|
Oct 31, 2025
|
4,655.74 | 4,655.74 | 4,655.74 | 4,655.74 | 4,655.74 | 523 |
|
Oct 30, 2025
|
4,230.00 | 4,230.00 | 4,170.22 | 4,170.22 | 4,170.22 | 449 |
