Copenhagen - Delayed Quote
DKK
Netcompany Group A/S (NETC.CO)
361.20
+4.80
(+1.35%)
At close: 4:59:41 PM GMT+1
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
355.00 | 363.20 | 354.60 | 361.20 | 361.20 | 105,523 |
|
Oct 30, 2026
|
360.00 | 363.40 | 351.60 | 356.40 | 356.40 | 220,142 |
|
Oct 29, 2026
|
375.40 | 375.40 | 359.20 | 360.00 | 360.00 | 416,095 |
|
Oct 28, 2026
|
389.20 | 395.40 | 384.00 | 395.20 | 395.20 | 136,428 |
|
Oct 27, 2026
|
397.40 | 398.40 | 385.40 | 388.80 | 388.80 | 216,111 |
|
Oct 26, 2026
|
390.00 | 402.20 | 388.20 | 394.60 | 394.60 | 168,455 |
|
Oct 23, 2026
|
387.00 | 393.00 | 381.40 | 387.80 | 387.80 | 136,793 |
|
Oct 22, 2026
|
385.00 | 389.80 | 382.20 | 388.00 | 388.00 | 149,611 |
|
Oct 21, 2026
|
379.60 | 384.00 | 374.40 | 383.00 | 383.00 | 87,370 |
|
Oct 20, 2026
|
381.60 | 384.40 | 378.80 | 381.00 | 381.00 | 197,972 |
|
Oct 19, 2026
|
368.80 | 381.00 | 367.60 | 377.80 | 377.80 | 158,268 |
|
Oct 16, 2026
|
363.00 | 371.80 | 363.00 | 368.80 | 368.80 | 109,848 |
|
Oct 15, 2026
|
350.20 | 362.20 | 350.00 | 362.20 | 362.20 | 120,228 |
|
Oct 14, 2026
|
351.80 | 354.20 | 347.60 | 350.00 | 350.00 | 70,591 |
|
Oct 13, 2026
|
347.40 | 355.00 | 342.20 | 355.00 | 355.00 | 141,281 |
|
Oct 12, 2026
|
342.80 | 349.80 | 342.80 | 346.00 | 346.00 | 66,606 |
|
Oct 9, 2026
|
332.00 | 352.60 | 332.00 | 342.80 | 342.80 | 277,776 |
|
Oct 8, 2026
|
320.60 | 330.80 | 320.60 | 329.60 | 329.60 | 114,770 |
|
Oct 7, 2026
|
328.40 | 329.00 | 319.20 | 319.80 | 319.80 | 52,405 |
|
Oct 6, 2026
|
318.00 | 331.00 | 318.00 | 330.00 | 330.00 | 84,953 |
|
Oct 5, 2026
|
320.80 | 325.40 | 317.00 | 318.00 | 318.00 | 49,083 |
|
Oct 2, 2026
|
323.00 | 330.40 | 320.00 | 320.80 | 320.80 | 80,327 |
|
Oct 1, 2026
|
309.80 | 328.20 | 309.80 | 323.60 | 323.60 | 116,057 |
|
Sep 30, 2026
|
310.00 | 314.00 | 306.20 | 311.60 | 311.60 | 53,242 |
|
Sep 29, 2026
|
306.00 | 315.20 | 306.00 | 309.00 | 309.00 | 64,164 |
|
Sep 28, 2026
|
302.00 | 314.60 | 302.00 | 306.20 | 306.20 | 77,675 |
|
Sep 25, 2026
|
308.00 | 312.40 | 308.00 | 310.00 | 310.00 | 54,049 |
|
Sep 24, 2026
|
322.40 | 324.60 | 305.40 | 308.40 | 308.40 | 115,555 |
|
Sep 23, 2026
|
318.60 | 326.60 | 318.20 | 324.00 | 324.00 | 69,563 |
|
Sep 22, 2026
|
319.40 | 324.20 | 318.00 | 318.60 | 318.60 | 53,983 |
|
Sep 21, 2026
|
320.00 | 325.00 | 318.20 | 319.20 | 319.20 | 61,782 |
|
Sep 18, 2026
|
321.80 | 323.00 | 316.40 | 318.80 | 318.80 | 94,118 |
|
Sep 17, 2026
|
313.60 | 320.80 | 313.60 | 319.60 | 319.60 | 62,178 |
|
Sep 16, 2026
|
321.00 | 321.00 | 313.20 | 314.60 | 314.60 | 45,908 |
|
Sep 15, 2026
|
324.40 | 324.80 | 314.20 | 318.00 | 318.00 | 41,221 |
|
Sep 14, 2026
|
321.00 | 328.20 | 321.00 | 324.40 | 324.40 | 51,360 |
|
Sep 11, 2026
|
316.40 | 319.40 | 312.40 | 318.00 | 318.00 | 66,033 |
|
Sep 10, 2026
|
316.40 | 319.80 | 313.60 | 315.00 | 315.00 | 48,996 |
|
Sep 9, 2026
|
323.20 | 323.80 | 314.40 | 316.40 | 316.40 | 148,964 |
|
Sep 8, 2026
|
326.00 | 329.80 | 320.40 | 324.00 | 324.00 | 93,933 |
|
Sep 7, 2026
|
326.20 | 326.20 | 319.60 | 320.00 | 320.00 | 60,018 |
|
Sep 4, 2026
|
329.60 | 331.60 | 325.20 | 326.20 | 326.20 | 75,280 |
|
Sep 3, 2026
|
330.00 | 338.40 | 325.20 | 326.60 | 326.60 | 153,719 |
|
Sep 2, 2026
|
321.00 | 321.40 | 310.40 | 315.60 | 315.60 | 82,257 |
|
Sep 1, 2026
|
312.00 | 323.60 | 310.20 | 322.80 | 322.80 | 225,681 |
|
Aug 31, 2026
|
317.60 | 318.60 | 310.60 | 312.00 | 312.00 | 170,382 |
|
Aug 28, 2026
|
321.00 | 322.20 | 316.80 | 321.00 | 321.00 | 87,680 |
|
Aug 27, 2026
|
314.00 | 322.00 | 314.00 | 321.00 | 321.00 | 122,634 |
|
Aug 26, 2026
|
314.40 | 314.40 | 308.20 | 310.00 | 310.00 | 75,085 |
|
Aug 25, 2026
|
312.00 | 317.40 | 311.40 | 315.00 | 315.00 | 72,093 |
|
Aug 24, 2026
|
320.60 | 320.60 | 309.60 | 312.60 | 312.60 | 166,406 |
|
Aug 21, 2026
|
325.40 | 325.80 | 319.00 | 321.20 | 321.20 | 84,743 |
|
Aug 20, 2026
|
329.20 | 329.20 | 322.60 | 325.60 | 325.60 | 58,714 |
|
Aug 19, 2026
|
326.00 | 329.40 | 317.80 | 329.40 | 329.40 | 110,906 |
|
Aug 18, 2026
|
333.20 | 336.00 | 327.00 | 328.80 | 328.80 | 98,704 |
|
Aug 17, 2026
|
333.80 | 336.00 | 328.40 | 333.20 | 333.20 | 59,193 |
|
Aug 14, 2026
|
329.00 | 342.60 | 329.00 | 336.40 | 336.40 | 323,068 |
|
Aug 13, 2026
|
340.20 | 349.80 | 321.00 | 327.00 | 327.00 | 384,985 |
|
Aug 12, 2026
|
331.00 | 337.80 | 325.20 | 337.80 | 337.80 | 110,099 |
|
Aug 11, 2026
|
328.60 | 330.40 | 324.80 | 330.20 | 330.20 | 91,148 |
|
Aug 10, 2026
|
330.80 | 330.80 | 323.60 | 328.60 | 328.60 | 56,329 |
|
Aug 7, 2026
|
325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 74,389 |
|
Aug 6, 2026
|
326.00 | 326.20 | 316.40 | 325.00 | 325.00 | 93,052 |
|
Aug 5, 2026
|
319.00 | 326.00 | 315.80 | 325.40 | 325.40 | 126,742 |
|
Aug 4, 2026
|
331.00 | 331.00 | 312.60 | 317.80 | 317.80 | 151,972 |
|
Aug 3, 2026
|
323.00 | 337.00 | 322.60 | 333.00 | 333.00 | 56,888 |
|
Jul 31, 2026
|
327.60 | 328.80 | 318.40 | 323.00 | 323.00 | 80,699 |
|
Jul 30, 2026
|
338.00 | 339.80 | 323.60 | 328.80 | 328.80 | 86,451 |
|
Jul 29, 2026
|
327.00 | 340.40 | 327.00 | 338.40 | 338.40 | 118,052 |
|
Jul 28, 2026
|
317.60 | 327.40 | 316.20 | 325.00 | 325.00 | 93,239 |
|
Jul 27, 2026
|
307.80 | 317.60 | 307.80 | 317.60 | 317.60 | 94,702 |
|
Jul 24, 2026
|
296.40 | 306.80 | 296.40 | 306.80 | 306.80 | 52,766 |
|
Jul 23, 2026
|
298.20 | 303.00 | 296.80 | 297.20 | 297.20 | 100,762 |
|
Jul 22, 2026
|
305.60 | 305.60 | 294.80 | 297.60 | 297.60 | 120,926 |
|
Jul 21, 2026
|
315.40 | 316.40 | 304.40 | 304.40 | 304.40 | 99,020 |
|
Jul 20, 2026
|
317.20 | 320.00 | 312.20 | 315.40 | 315.40 | 59,806 |
|
Jul 17, 2026
|
314.80 | 320.00 | 311.20 | 317.20 | 317.20 | 109,806 |
|
Jul 16, 2026
|
308.00 | 315.80 | 307.80 | 315.40 | 315.40 | 89,794 |
|
Jul 15, 2026
|
310.00 | 315.00 | 305.20 | 309.00 | 309.00 | 102,068 |
|
Jul 14, 2026
|
306.00 | 310.40 | 293.40 | 309.60 | 309.60 | 151,716 |
|
Jul 13, 2026
|
302.40 | 310.60 | 301.20 | 308.60 | 308.60 | 75,919 |
|
Jul 10, 2026
|
311.20 | 312.00 | 302.20 | 306.00 | 306.00 | 198,347 |
|
Jul 9, 2026
|
312.80 | 321.00 | 310.80 | 320.20 | 320.20 | 105,178 |
|
Jul 8, 2026
|
314.80 | 314.80 | 307.60 | 312.80 | 312.80 | 82,875 |
|
Jul 7, 2026
|
313.40 | 318.40 | 312.40 | 316.20 | 316.20 | 59,658 |
|
Jul 6, 2026
|
314.80 | 317.80 | 310.60 | 313.20 | 313.20 | 50,723 |
|
Jul 3, 2026
|
310.00 | 315.00 | 308.80 | 313.40 | 313.40 | 76,347 |
|
Jul 2, 2026
|
305.00 | 312.40 | 305.00 | 308.00 | 308.00 | 90,361 |
|
Jul 1, 2026
|
299.00 | 307.80 | 298.20 | 305.00 | 305.00 | 108,179 |
|
Jun 30, 2026
|
308.00 | 308.00 | 298.00 | 298.00 | 298.00 | 137,796 |
|
Jun 29, 2026
|
293.60 | 309.80 | 293.20 | 308.00 | 308.00 | 152,969 |
|
Jun 26, 2026
|
290.00 | 299.40 | 288.20 | 292.20 | 292.20 | 219,636 |
|
Jun 25, 2026
|
294.80 | 297.00 | 290.40 | 292.80 | 292.80 | 167,815 |
|
Jun 24, 2026
|
285.60 | 297.80 | 284.00 | 297.00 | 297.00 | 123,557 |
|
Jun 23, 2026
|
294.60 | 297.80 | 288.60 | 289.60 | 289.60 | 157,110 |
|
Jun 22, 2026
|
304.60 | 307.60 | 298.00 | 298.20 | 298.20 | 149,807 |
|
Jun 19, 2026
|
307.20 | 308.80 | 296.60 | 304.40 | 304.40 | 401,982 |
|
Jun 18, 2026
|
320.80 | 322.20 | 297.00 | 304.60 | 304.60 | 199,976 |
|
Jun 17, 2026
|
321.00 | 321.20 | 313.40 | 319.80 | 319.80 | 144,476 |
|
Jun 16, 2026
|
327.20 | 330.40 | 316.20 | 320.00 | 320.00 | 96,673 |
|
Jun 15, 2026
|
333.00 | 337.60 | 326.00 | 328.00 | 328.00 | 192,413 |
|
Jun 12, 2026
|
331.60 | 334.20 | 324.60 | 332.00 | 332.00 | 77,907 |
|
Jun 11, 2026
|
333.00 | 333.00 | 323.00 | 326.00 | 326.00 | 104,512 |
|
Jun 10, 2026
|
338.00 | 340.20 | 326.20 | 333.80 | 333.80 | 124,340 |
|
Jun 9, 2026
|
346.80 | 347.00 | 338.00 | 340.20 | 340.20 | 86,782 |
|
Jun 8, 2026
|
345.60 | 352.60 | 341.20 | 348.00 | 348.00 | 108,161 |
|
Jun 4, 2026
|
344.00 | 362.40 | 344.00 | 357.00 | 357.00 | 100,269 |
|
Jun 3, 2026
|
346.80 | 348.20 | 341.00 | 342.60 | 342.60 | 132,873 |
|
Jun 2, 2026
|
349.60 | 357.60 | 342.40 | 345.80 | 345.80 | 140,543 |
|
Jun 1, 2026
|
344.40 | 353.00 | 344.20 | 347.00 | 347.00 | 165,252 |
|
May 29, 2026
|
333.60 | 345.00 | 333.60 | 343.40 | 343.40 | 181,079 |
|
May 28, 2026
|
334.20 | 337.60 | 331.40 | 333.60 | 333.60 | 83,264 |
|
May 27, 2026
|
344.80 | 344.80 | 330.40 | 336.00 | 336.00 | 104,378 |
|
May 26, 2026
|
340.00 | 345.40 | 339.60 | 345.40 | 345.40 | 104,171 |
|
May 22, 2026
|
340.80 | 346.80 | 337.20 | 340.00 | 340.00 | 55,808 |
|
May 21, 2026
|
339.00 | 344.40 | 337.20 | 339.80 | 339.80 | 86,163 |
|
May 20, 2026
|
340.00 | 347.20 | 336.80 | 338.20 | 338.20 | 85,614 |
|
May 19, 2026
|
340.80 | 351.60 | 339.80 | 343.00 | 343.00 | 167,970 |
|
May 18, 2026
|
322.00 | 346.80 | 321.80 | 342.60 | 342.60 | 163,289 |
|
May 13, 2026
|
340.00 | 343.00 | 323.40 | 324.20 | 324.20 | 145,061 |
|
May 12, 2026
|
342.80 | 342.80 | 336.60 | 339.40 | 339.40 | 147,139 |
|
May 11, 2026
|
352.60 | 358.20 | 339.60 | 344.80 | 344.80 | 128,949 |
|
May 8, 2026
|
354.00 | 361.00 | 349.00 | 350.60 | 350.60 | 126,791 |
|
May 7, 2026
|
361.60 | 367.60 | 352.80 | 356.20 | 356.20 | 162,848 |
|
May 6, 2026
|
373.80 | 376.00 | 341.60 | 356.80 | 356.80 | 457,912 |
|
May 5, 2026
|
380.00 | 383.80 | 371.60 | 377.00 | 377.00 | 105,525 |
|
May 4, 2026
|
370.80 | 380.00 | 370.40 | 379.80 | 379.80 | 66,796 |
|
May 1, 2026
|
362.00 | 371.80 | 362.00 | 370.60 | 370.60 | 32,431 |
|
Apr 30, 2026
|
362.00 | 369.60 | 357.00 | 361.20 | 361.20 | 117,291 |
|
Apr 29, 2026
|
371.60 | 375.20 | 365.40 | 367.80 | 367.80 | 103,605 |
|
Apr 28, 2026
|
366.80 | 373.00 | 365.40 | 371.00 | 371.00 | 52,202 |
|
Apr 27, 2026
|
373.60 | 375.80 | 365.40 | 368.00 | 368.00 | 75,516 |
|
Apr 24, 2026
|
382.00 | 387.40 | 371.40 | 371.40 | 371.40 | 91,872 |
|
Apr 23, 2026
|
394.00 | 399.80 | 379.40 | 379.60 | 379.60 | 144,154 |
|
Apr 22, 2026
|
398.00 | 398.00 | 390.00 | 393.80 | 393.80 | 81,615 |
|
Apr 21, 2026
|
395.40 | 401.40 | 386.80 | 398.00 | 398.00 | 110,337 |
|
Apr 20, 2026
|
401.00 | 403.40 | 397.40 | 401.20 | 401.20 | 59,750 |
|
Apr 17, 2026
|
392.00 | 404.40 | 392.00 | 403.40 | 403.40 | 198,364 |
|
Apr 16, 2026
|
382.00 | 391.80 | 379.40 | 391.80 | 391.80 | 146,774 |
|
Apr 15, 2026
|
379.40 | 386.00 | 378.20 | 380.00 | 380.00 | 73,240 |
|
Apr 14, 2026
|
379.60 | 381.40 | 368.20 | 380.00 | 380.00 | 184,144 |
|
Apr 13, 2026
|
357.80 | 366.60 | 357.00 | 365.00 | 365.00 | 54,242 |
|
Apr 10, 2026
|
365.80 | 372.60 | 358.40 | 360.40 | 360.40 | 136,086 |
|
Apr 9, 2026
|
385.00 | 386.80 | 363.20 | 365.80 | 365.80 | 234,794 |
|
Apr 8, 2026
|
398.00 | 398.00 | 385.20 | 388.40 | 388.40 | 97,122 |
|
Apr 7, 2026
|
393.20 | 403.80 | 388.20 | 388.20 | 388.20 | 153,695 |
|
Apr 1, 2026
|
395.00 | 397.00 | 390.00 | 392.60 | 392.60 | 155,204 |
|
Mar 31, 2026
|
373.00 | 391.60 | 369.00 | 390.60 | 390.60 | 197,691 |
|
Mar 30, 2026
|
352.20 | 375.00 | 347.20 | 373.40 | 373.40 | 236,327 |
|
Mar 27, 2026
|
348.00 | 359.60 | 336.60 | 350.00 | 350.00 | 578,679 |
|
Mar 26, 2026
|
315.00 | 319.60 | 311.00 | 318.80 | 318.80 | 59,943 |
|
Mar 25, 2026
|
314.80 | 319.80 | 311.60 | 315.20 | 315.20 | 96,075 |
|
Mar 24, 2026
|
317.80 | 318.20 | 310.80 | 311.20 | 311.20 | 81,756 |
|
Mar 20, 2026
|
324.20 | 327.40 | 322.00 | 325.40 | 325.40 | 89,683 |
|
Mar 19, 2026
|
325.00 | 327.60 | 319.80 | 323.80 | 323.80 | 88,378 |
|
Mar 18, 2026
|
324.00 | 333.60 | 323.80 | 326.20 | 326.20 | 75,493 |
|
Mar 17, 2026
|
327.60 | 328.00 | 323.20 | 323.80 | 323.80 | 64,692 |
|
Mar 16, 2026
|
330.00 | 330.00 | 320.40 | 327.60 | 327.60 | 78,455 |
|
Mar 13, 2026
|
327.60 | 331.00 | 324.00 | 327.00 | 327.00 | 80,695 |
|
Mar 12, 2026
|
322.00 | 333.20 | 320.00 | 327.20 | 327.20 | 139,393 |
|
Mar 11, 2026
|
326.40 | 330.00 | 322.40 | 324.20 | 324.20 | 123,662 |
|
Mar 10, 2026
|
334.60 | 339.00 | 321.00 | 326.40 | 326.40 | 136,104 |
|
Mar 9, 2026
|
332.60 | 338.00 | 327.80 | 330.20 | 330.20 | 89,144 |
|
Mar 6, 2026
|
332.60 | 343.00 | 329.00 | 339.80 | 339.80 | 189,166 |
|
Mar 5, 2026
|
320.20 | 333.40 | 318.20 | 331.80 | 331.80 | 90,834 |
|
Mar 4, 2026
|
313.20 | 320.00 | 312.80 | 319.60 | 319.60 | 55,272 |
|
Mar 3, 2026
|
317.20 | 317.20 | 308.40 | 313.40 | 313.40 | 105,973 |
|
Mar 2, 2026
|
314.40 | 325.40 | 314.40 | 321.00 | 321.00 | 118,765 |
|
Feb 27, 2026
|
319.20 | 323.20 | 316.20 | 323.20 | 323.20 | 103,512 |
|
Feb 26, 2026
|
309.40 | 318.60 | 306.20 | 317.80 | 317.80 | 100,120 |
|
Feb 25, 2026
|
302.20 | 308.60 | 300.60 | 307.80 | 307.80 | 111,554 |
|
Feb 24, 2026
|
302.60 | 305.80 | 298.00 | 300.60 | 300.60 | 153,762 |
|
Feb 23, 2026
|
309.40 | 309.60 | 299.20 | 300.60 | 300.60 | 79,120 |
|
Feb 20, 2026
|
307.80 | 311.80 | 303.60 | 309.40 | 309.40 | 74,028 |
|
Feb 19, 2026
|
310.00 | 316.80 | 307.60 | 309.40 | 309.40 | 93,001 |
|
Feb 18, 2026
|
299.80 | 310.60 | 299.80 | 309.00 | 309.00 | 138,116 |
|
Feb 17, 2026
|
300.00 | 301.40 | 294.60 | 299.60 | 299.60 | 128,632 |
|
Feb 16, 2026
|
304.20 | 306.40 | 300.80 | 301.20 | 301.20 | 96,357 |
|
Feb 13, 2026
|
297.00 | 303.20 | 295.60 | 302.20 | 302.20 | 106,984 |
|
Feb 12, 2026
|
310.80 | 310.80 | 300.20 | 300.80 | 300.80 | 115,588 |
|
Feb 11, 2026
|
322.20 | 322.20 | 308.00 | 310.80 | 310.80 | 125,740 |
|
Feb 10, 2026
|
324.00 | 325.80 | 317.60 | 324.40 | 324.40 | 93,849 |
|
Feb 9, 2026
|
323.60 | 329.80 | 322.80 | 324.40 | 324.40 | 153,494 |
|
Feb 6, 2026
|
314.60 | 323.20 | 308.80 | 322.80 | 322.80 | 142,522 |
|
Feb 5, 2026
|
330.20 | 330.20 | 313.20 | 318.00 | 318.00 | 207,395 |
|
Feb 4, 2026
|
353.60 | 356.00 | 326.40 | 330.60 | 330.60 | 411,346 |
|
Feb 3, 2026
|
358.80 | 364.00 | 333.40 | 352.80 | 352.80 | 615,665 |
|
Feb 2, 2026
|
332.60 | 337.60 | 327.00 | 337.20 | 337.20 | 95,635 |
|
Jan 30, 2026
|
335.20 | 339.60 | 332.60 | 332.60 | 332.60 | 66,139 |
|
Jan 29, 2026
|
343.00 | 344.00 | 330.80 | 331.80 | 331.80 | 63,435 |
|
Jan 28, 2026
|
340.00 | 345.00 | 336.20 | 341.80 | 341.80 | 65,269 |
|
Jan 27, 2026
|
344.00 | 345.60 | 336.20 | 338.00 | 338.00 | 79,688 |
|
Jan 26, 2026
|
340.00 | 345.80 | 338.60 | 344.00 | 344.00 | 67,862 |
|
Jan 23, 2026
|
347.00 | 351.20 | 344.40 | 344.40 | 344.40 | 72,748 |
|
Jan 22, 2026
|
340.00 | 348.80 | 337.20 | 348.00 | 348.00 | 98,247 |
|
Jan 21, 2026
|
337.40 | 338.60 | 324.20 | 332.80 | 332.80 | 184,056 |
|
Jan 20, 2026
|
340.00 | 340.00 | 331.40 | 337.40 | 337.40 | 113,065 |
|
Jan 19, 2026
|
343.20 | 349.20 | 340.80 | 341.00 | 341.00 | 82,818 |
|
Jan 16, 2026
|
352.40 | 358.00 | 349.80 | 351.20 | 351.20 | 92,569 |
|
Jan 15, 2026
|
349.40 | 354.00 | 345.60 | 352.40 | 352.40 | 115,326 |
|
Jan 14, 2026
|
345.80 | 353.00 | 343.00 | 349.40 | 349.40 | 189,689 |
|
Jan 13, 2026
|
343.00 | 359.40 | 343.00 | 357.00 | 357.00 | 316,154 |
|
Jan 12, 2026
|
350.00 | 350.00 | 335.60 | 343.60 | 343.60 | 255,125 |
|
Jan 9, 2026
|
365.00 | 369.20 | 357.40 | 359.20 | 359.20 | 113,441 |
|
Jan 8, 2026
|
367.00 | 368.80 | 364.20 | 365.00 | 365.00 | 83,296 |
|
Jan 7, 2026
|
368.00 | 369.40 | 365.00 | 367.00 | 367.00 | 86,496 |
|
Jan 6, 2026
|
353.60 | 369.80 | 351.80 | 368.80 | 368.80 | 127,845 |
|
Jan 5, 2026
|
351.60 | 355.60 | 349.00 | 352.40 | 352.40 | 78,121 |
|
Jan 2, 2026
|
358.20 | 363.40 | 351.20 | 351.20 | 351.20 | 105,482 |
|
Dec 30, 2025
|
355.00 | 358.00 | 351.40 | 358.00 | 358.00 | 83,981 |
|
Dec 29, 2025
|
348.00 | 355.60 | 346.40 | 355.40 | 355.40 | 80,219 |
|
Dec 23, 2025
|
345.00 | 349.80 | 343.20 | 347.20 | 347.20 | 67,001 |
|
Dec 22, 2025
|
346.00 | 347.80 | 342.40 | 343.80 | 343.80 | 59,779 |
|
Dec 19, 2025
|
347.00 | 349.00 | 344.60 | 345.60 | 345.60 | 180,717 |
|
Dec 18, 2025
|
340.40 | 348.20 | 338.80 | 347.00 | 347.00 | 93,314 |
|
Dec 17, 2025
|
336.60 | 344.00 | 332.40 | 341.00 | 341.00 | 103,350 |
|
Dec 16, 2025
|
340.00 | 344.60 | 336.60 | 336.60 | 336.60 | 120,118 |
|
Dec 15, 2025
|
347.80 | 348.80 | 342.60 | 343.00 | 343.00 | 100,393 |
|
Dec 12, 2025
|
350.80 | 352.60 | 347.00 | 347.00 | 347.00 | 89,327 |
|
Dec 11, 2025
|
345.00 | 352.00 | 344.00 | 350.80 | 350.80 | 96,825 |
|
Dec 10, 2025
|
341.60 | 347.00 | 339.80 | 344.60 | 344.60 | 59,723 |
|
Dec 9, 2025
|
347.40 | 348.80 | 340.00 | 340.00 | 340.00 | 91,249 |
|
Dec 8, 2025
|
337.80 | 348.40 | 336.20 | 347.20 | 347.20 | 153,263 |
|
Dec 5, 2025
|
337.40 | 340.00 | 334.40 | 337.60 | 337.60 | 98,950 |
|
Dec 4, 2025
|
330.00 | 336.20 | 328.20 | 335.80 | 335.80 | 106,717 |
|
Dec 3, 2025
|
326.80 | 331.80 | 326.20 | 329.40 | 329.40 | 155,377 |
|
Dec 2, 2025
|
325.80 | 328.60 | 322.80 | 326.80 | 326.80 | 63,960 |
|
Dec 1, 2025
|
323.80 | 328.00 | 321.00 | 326.80 | 326.80 | 141,111 |
|
Nov 28, 2025
|
325.00 | 325.80 | 318.20 | 323.20 | 323.20 | 121,439 |
|
Nov 27, 2025
|
313.40 | 325.00 | 311.60 | 325.00 | 325.00 | 91,466 |
|
Nov 26, 2025
|
320.00 | 322.60 | 311.40 | 313.40 | 313.40 | 123,090 |
|
Nov 25, 2025
|
314.80 | 318.20 | 311.40 | 318.20 | 318.20 | 70,224 |
|
Nov 24, 2025
|
310.40 | 314.40 | 309.60 | 312.80 | 312.80 | 91,796 |
|
Nov 21, 2025
|
309.60 | 313.00 | 305.60 | 308.00 | 308.00 | 120,253 |
|
Nov 20, 2025
|
308.00 | 317.20 | 308.00 | 315.60 | 315.60 | 97,622 |
|
Nov 19, 2025
|
300.20 | 307.20 | 300.20 | 305.40 | 305.40 | 56,144 |
|
Nov 18, 2025
|
306.60 | 308.80 | 299.20 | 300.20 | 300.20 | 134,349 |
|
Nov 17, 2025
|
316.40 | 319.80 | 310.20 | 311.20 | 311.20 | 57,521 |
|
Nov 14, 2025
|
316.00 | 318.60 | 311.80 | 316.40 | 316.40 | 60,286 |
|
Nov 13, 2025
|
319.40 | 322.00 | 318.00 | 319.60 | 319.60 | 54,356 |
|
Nov 12, 2025
|
314.80 | 321.60 | 313.00 | 320.20 | 320.20 | 93,708 |
|
Nov 11, 2025
|
310.80 | 316.00 | 309.00 | 312.00 | 312.00 | 57,316 |
|
Nov 10, 2025
|
309.80 | 313.80 | 307.80 | 310.80 | 310.80 | 123,031 |
|
Nov 7, 2025
|
308.20 | 311.40 | 303.00 | 306.40 | 306.40 | 89,462 |
|
Nov 6, 2025
|
318.00 | 318.20 | 307.00 | 309.00 | 309.00 | 54,680 |
|
Nov 5, 2025
|
315.80 | 320.60 | 312.20 | 318.20 | 318.20 | 102,704 |
|
Nov 4, 2025
|
320.00 | 322.60 | 317.00 | 318.80 | 318.80 | 173,434 |
|
Nov 3, 2025
|
325.00 | 332.00 | 319.80 | 322.60 | 322.60 | 133,618 |
