Yahoo
    Cboe CA - Delayed Quote CAD

    Carbon Streaming Corporation (NETZ.NE)

    0.9700 -0.0300 (-3.00%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.9700 1.0000 0.9700 0.9700 0.9700 25,800
    Oct 29, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 28, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 27, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 4,100
    Oct 26, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 3,005
    Oct 23, 2026
    		 0.9800 1.0200 0.9800 1.0200 1.0200 199,960
    Oct 22, 2026
    		 1.0100 1.0700 1.0100 1.0700 1.0700 15,000
    Oct 21, 2026
    		 0.9900 1.0700 0.9900 1.0700 1.0700 88,150
    Oct 20, 2026
    		 0.9700 1.0000 0.9700 0.9800 0.9800 15,640
    Oct 19, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 10,000
    Oct 16, 2026
    		 0.9900 0.9900 0.9600 0.9600 0.9600 128,200
    Oct 15, 2026
    		 0.9900 1.0000 0.9900 0.9900 0.9900 14,600
    Oct 14, 2026
    		 1.0200 1.0200 1.0000 1.0000 1.0000 8,600
    Oct 13, 2026
    		 1.0000 1.0200 0.9800 1.0000 1.0000 61,240
    Oct 9, 2026
    		 0.9700 1.0300 0.9700 1.0300 1.0300 43,900
    Oct 8, 2026
    		 1.0500 1.0500 0.9700 1.0000 1.0000 30,665
    Oct 7, 2026
    		 0.9700 1.0300 0.9700 1.0000 1.0000 55,305
    Oct 6, 2026
    		 0.9500 0.9800 0.9400 0.9600 0.9600 97,008
    Oct 5, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Oct 2, 2026
    		 0.9500 1.0000 0.9300 1.0000 1.0000 85,400
    Oct 1, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Sep 30, 2026
    		 0.9600 0.9600 0.9500 0.9500 0.9500 40,880
    Sep 29, 2026
    		 1.0000 1.0000 0.9700 0.9700 0.9700 290
    Sep 28, 2026
    		 1.0300 1.0300 0.9500 1.0000 1.0000 24,451
    Sep 25, 2026
    		 1.0400 1.0400 1.0100 1.0100 1.0100 58,708
    Sep 24, 2026
    		 1.0100 1.0100 1.0100 1.0100 1.0100 135,200
    Sep 23, 2026
    		 0.9800 1.0100 0.9800 0.9500 0.9500 83,164
    Sep 22, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 3,700
    Sep 21, 2026
    		 0.9300 0.9500 0.9100 0.9500 0.9500 87,100
    Sep 18, 2026
    		 0.9300 0.9300 0.9200 0.9200 0.9200 9,500
    Sep 17, 2026
    		 0.9300 0.9300 0.9200 0.9300 0.9300 24,620
    Sep 16, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 -
    Sep 15, 2026
    		 0.9200 0.9500 0.9200 0.9600 0.9600 13,610
    Sep 14, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Sep 11, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 1,500
    Sep 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Sep 9, 2026
    		 0.9500 0.9900 0.9500 0.9500 0.9500 14,692
    Sep 8, 2026
    		 0.9200 0.9300 0.9100 0.9300 0.9300 32,718
    Sep 4, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 8,000
    Sep 3, 2026
    		 0.9200 0.9500 0.9000 0.9200 0.9200 14,500
    Sep 2, 2026
    		 0.9100 0.9200 0.9100 0.9200 0.9200 3,283
    Sep 1, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 500
    Aug 31, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Aug 28, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 9,510
    Aug 27, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Aug 26, 2026
    		 0.9200 0.9600 0.9200 0.9100 0.9100 15,000
    Aug 25, 2026
    		 0.9200 0.9500 0.8800 0.9100 0.9100 53,923
    Aug 24, 2026
    		 0.9200 0.9500 0.9100 0.9500 0.9500 11,500
    Aug 21, 2026
    		 0.9400 0.9500 0.9400 0.9500 0.9500 2,611
    Aug 20, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 4,560
    Aug 19, 2026
    		 1.0000 1.0000 1.0000 1.0000 1.0000 -
    Aug 18, 2026
    		 0.9400 1.0000 0.9400 1.0000 1.0000 101,650
    Aug 17, 2026
    		 0.9200 1.0200 0.9200 0.9800 0.9800 112,350
    Aug 14, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 17,000
    Aug 13, 2026
    		 0.9000 0.9300 0.9000 0.9000 0.9000 5,500
    Aug 12, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Aug 11, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 10,825
    Aug 10, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 -
    Aug 7, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 10,500
    Aug 6, 2026
    		 0.9000 0.9200 0.9000 0.9000 0.9000 12,435
    Aug 5, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 10,490
    Aug 4, 2026
    		 0.8800 0.9000 0.8700 0.9000 0.9000 203,703
    Jul 31, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 30, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 1,500
    Jul 29, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 28, 2026
    		 0.9000 0.9000 0.8600 0.8800 0.8800 295,250
    Jul 27, 2026
    		 0.8900 0.9000 0.8900 0.8900 0.8900 22,092
    Jul 24, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 2,520
    Jul 23, 2026
    		 0.8900 0.8900 0.8800 0.8900 0.8900 14,350
    Jul 22, 2026
    		 0.9000 0.9000 0.9000 0.9100 0.9100 34,000
    Jul 21, 2026
    		 0.9400 0.9400 0.9100 0.9100 0.9100 5,060
    Jul 20, 2026
    		 0.8900 0.8900 0.8900 0.9000 0.9000 500
    Jul 17, 2026
    		 0.8900 0.8900 0.8800 0.8900 0.8900 31,788
    Jul 16, 2026
    		 0.8900 0.8900 0.8900 0.8900 0.8900 1,372
    Jul 15, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 14, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 5,000
    Jul 13, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 22,500
    Jul 10, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 -
    Jul 9, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 5,060
    Jul 8, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 10,000
    Jul 7, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 19,155
    Jul 6, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 2,000
    Jul 3, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 -
    Jul 2, 2026
    		 0.8800 0.8900 0.8700 0.8700 0.8700 22,800
    Jun 30, 2026
    		 0.8800 0.8800 0.8800 0.8800 0.8800 5,000
    Jun 29, 2026
    		 0.8900 0.9000 0.8700 0.8700 0.8700 50,675
    Jun 26, 2026
    		 0.8800 0.8900 0.8800 0.8900 0.8900 20,050
    Jun 25, 2026
    		 0.8800 0.8900 0.8800 0.8800 0.8800 6,500
    Jun 24, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 53,500
    Jun 23, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 -
    Jun 22, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 1,000
    Jun 19, 2026
    		 0.9000 0.9000 0.8900 0.8900 0.8900 9,000
    Jun 18, 2026
    		 0.9400 0.9400 0.8800 0.9000 0.9000 22,129
    Jun 17, 2026
    		 0.9300 0.9300 0.9000 0.9100 0.9100 31,700
    Jun 16, 2026
    		 0.9000 0.9000 0.8800 0.8800 0.8800 36,100
    Jun 15, 2026
    		 0.8700 0.9000 0.8600 0.9000 0.9000 67,504
    Jun 12, 2026
    		 0.8600 0.8600 0.8600 0.8600 0.8600 2,500
    Jun 11, 2026
    		 0.8900 0.9000 0.8900 0.9000 0.9000 167,049
    Jun 10, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 504
    Jun 9, 2026
    		 0.9000 0.9100 0.9000 0.9100 0.9100 87,000
    Jun 8, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 700
    Jun 5, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 4,000
    Jun 4, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 9,600
    Jun 3, 2026
    		 0.9000 0.9000 0.9000 0.9200 0.9200 1,008
    Jun 2, 2026
    		 0.9000 0.9500 0.8700 0.9000 0.9000 99,175
    Jun 1, 2026
    		 0.9200 0.9200 0.9100 0.9100 0.9100 19,925
    May 29, 2026
    		 0.9200 0.9600 0.9200 0.9500 0.9500 11,000
    May 28, 2026
    		 0.9300 0.9300 0.9100 0.9300 0.9300 8,000
    May 27, 2026
    		 0.9400 0.9400 0.9300 0.9300 0.9300 7,870
    May 26, 2026
    		 0.9700 0.9800 0.9700 0.9800 0.9800 16,702
    May 25, 2026
    		 0.9700 0.9800 0.9700 0.9800 0.9800 4,823
    May 22, 2026
    		 0.9600 0.9900 0.9400 0.9400 0.9400 11,255
    May 21, 2026
    		 0.9500 0.9800 0.9300 0.9800 0.9800 63,500
    May 20, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    May 19, 2026
    		 0.9500 0.9600 0.9300 0.9300 0.9300 35,500
    May 15, 2026
    		 0.9700 0.9800 0.9600 0.9700 0.9700 16,800
    May 14, 2026
    		 0.9800 1.0000 0.9800 0.9700 0.9700 15,200
    May 13, 2026
    		 0.9600 0.9600 0.9600 1.0000 1.0000 509
    May 12, 2026
    		 0.9600 0.9600 0.9600 0.9600 0.9600 1,120
    May 11, 2026
    		 0.9500 1.0000 0.9500 0.9600 0.9600 18,897
    May 8, 2026
    		 0.9500 0.9800 0.9500 0.9800 0.9800 40,623
    May 7, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 14,810
    May 6, 2026
    		 0.9700 1.0000 0.9700 1.0000 1.0000 13,000
    May 5, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 5,226
    May 4, 2026
    		 0.9700 0.9700 0.9500 0.9500 0.9500 13,500
    May 1, 2026
    		 0.9700 0.9700 0.9700 1.0300 1.0300 880
    Apr 30, 2026
    		 1.0300 1.0300 1.0300 1.0300 1.0300 1,800
    Apr 29, 2026
    		 1.0400 1.0400 1.0100 1.0300 1.0300 1,202
    Apr 28, 2026
    		 0.9500 1.0300 0.9500 1.0300 1.0300 11,575
    Apr 27, 2026
    		 1.0000 1.0300 0.9700 0.9800 0.9800 12,897
    Apr 24, 2026
    		 1.0100 1.0400 1.0100 1.0000 1.0000 6,700
    Apr 23, 2026
    		 1.0200 1.0200 1.0100 1.0100 1.0100 3,200
    Apr 22, 2026
    		 0.9800 1.0300 0.9800 1.0200 1.0200 8,468
    Apr 21, 2026
    		 1.0000 1.0500 0.9700 1.0400 1.0400 40,960
    Apr 20, 2026
    		 0.9800 1.0500 0.9700 1.0000 1.0000 12,976
    Apr 17, 2026
    		 1.0500 1.0500 1.0000 0.9800 0.9800 11,800
    Apr 16, 2026
    		 1.0100 1.0500 1.0000 1.0500 1.0500 32,300
    Apr 15, 2026
    		 1.0500 1.0600 1.0500 1.0600 1.0600 33,205
    Apr 14, 2026
    		 1.0100 1.0500 0.9700 1.0500 1.0500 14,105
    Apr 13, 2026
    		 0.9500 1.0000 0.9500 1.0000 1.0000 19,443
    Apr 10, 2026
    		 0.9500 0.9500 0.9500 0.9500 0.9500 -
    Apr 9, 2026
    		 0.9700 0.9900 0.9700 0.9500 0.9500 9,051
    Apr 8, 2026
    		 0.9200 0.9700 0.9000 0.9700 0.9700 29,013
    Apr 7, 2026
    		 0.9200 0.9200 0.9200 0.9200 0.9200 5,500
    Apr 6, 2026
    		 0.9000 0.9400 0.9000 0.9400 0.9400 8,001
    Apr 2, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 -
    Apr 1, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 15,000
    Mar 31, 2026
    		 0.8600 0.9300 0.8600 0.9200 0.9200 49,890
    Mar 30, 2026
    		 0.9000 0.9000 0.8600 0.8600 0.8600 58,809
    Mar 27, 2026
    		 0.8700 0.8700 0.8700 0.8700 0.8700 10,000
    Mar 26, 2026
    		 0.9000 0.9500 0.8700 0.8700 0.8700 49,900
    Mar 25, 2026
    		 0.9300 0.9300 0.9300 0.9300 0.9300 -
    Mar 24, 2026
    		 0.8600 0.9400 0.8600 0.9300 0.9300 23,026
    Mar 23, 2026
    		 0.9200 0.9200 0.9100 0.9200 0.9200 6,642
    Mar 20, 2026
    		 0.8500 0.9000 0.8500 0.8500 0.8500 16,250
    Mar 19, 2026
    		 0.8300 0.9100 0.8300 0.9100 0.9100 23,202
    Mar 18, 2026
    		 0.8400 0.8600 0.8400 0.8400 0.8400 16,811
    Mar 17, 2026
    		 0.8400 0.8500 0.8400 0.8500 0.8500 5,500
    Mar 16, 2026
    		 0.8700 0.8700 0.8300 0.8400 0.8400 21,600
    Mar 13, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 35,000
    Mar 12, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Mar 11, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 -
    Mar 10, 2026
    		 0.8500 0.8600 0.8200 0.8400 0.8400 28,515
    Mar 9, 2026
    		 0.9000 0.9000 0.8700 0.8500 0.8500 122,630
    Mar 6, 2026
    		 0.9000 0.9000 0.9000 0.9000 0.9000 38,480
    Mar 5, 2026
    		 0.9400 0.9400 0.9000 0.9000 0.9000 118,750
    Mar 4, 2026
    		 0.9500 1.0300 0.9100 1.0300 1.0300 8,500
    Mar 3, 2026
    		 0.9000 0.9100 0.9000 0.9000 0.9000 2,274
    Mar 2, 2026
    		 0.9500 0.9500 0.8800 0.9400 0.9400 33,000
    Feb 27, 2026
    		 1.0000 1.0000 1.0000 0.9800 0.9800 38,610
    Feb 26, 2026
    		 0.9400 1.0500 0.9200 1.0100 1.0100 72,487
    Feb 25, 2026
    		 0.8800 0.9900 0.8600 0.9400 0.9400 134,731
    Feb 24, 2026
    		 0.8400 0.8700 0.8400 0.8500 0.8500 26,162
    Feb 23, 2026
    		 0.8300 0.8700 0.8300 0.8500 0.8500 21,007
    Feb 20, 2026
    		 0.8700 0.8700 0.8500 0.8500 0.8500 7,669
    Feb 19, 2026
    		 0.8500 0.8600 0.8500 0.8500 0.8500 25,994
    Feb 18, 2026
    		 0.8300 0.8500 0.7800 0.8500 0.8500 143,958
    Feb 17, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 28,152
    Feb 13, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 25,000
    Feb 12, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 34,334
    Feb 11, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 25,044
    Feb 10, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 10,000
    Feb 9, 2026
    		 0.8500 0.8600 0.8300 0.8300 0.8300 124,040
    Feb 6, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 9,000
    Feb 5, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 229,907
    Feb 4, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 36,794
    Feb 3, 2026
    		 0.8400 0.8400 0.8300 0.8300 0.8300 7,634
    Feb 2, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 70,364
    Jan 30, 2026
    		 0.8300 0.8800 0.8300 0.8800 0.8800 23,700
    Jan 29, 2026
    		 0.8600 0.8600 0.8300 0.8300 0.8300 14,404
    Jan 28, 2026
    		 0.8300 0.8400 0.8300 0.8300 0.8300 12,000
    Jan 27, 2026
    		 0.8300 0.8500 0.8300 0.8500 0.8500 15,300
    Jan 26, 2026
    		 0.8200 0.8300 0.8100 0.8300 0.8300 73,590
    Jan 23, 2026
    		 0.8100 0.8600 0.7900 0.8600 0.8600 155,963
    Jan 22, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 16,840
    Jan 21, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Jan 20, 2026
    		 0.8100 0.8600 0.8100 0.8300 0.8300 22,000
    Jan 19, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 550
    Jan 16, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 24,000
    Jan 15, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 9,409
    Jan 14, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 19,500
    Jan 13, 2026
    		 0.8300 0.8500 0.8300 0.8300 0.8300 30,240
    Jan 12, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 33,299
    Jan 9, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 8,000
    Jan 8, 2026
    		 0.8300 0.8500 0.8300 0.8700 0.8700 8,050
    Jan 7, 2026
    		 0.8500 0.8500 0.8100 0.8100 0.8100 46,200
    Jan 6, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 23,035
    Jan 5, 2026
    		 0.8000 0.8300 0.8000 0.8300 0.8300 21,347
    Jan 2, 2026
    		 0.8300 0.8300 0.8300 0.8400 0.8400 8,660
    Dec 31, 2025
    		 0.8100 0.8300 0.7900 0.8300 0.8300 50,500
    Dec 30, 2025
    		 0.8300 0.8300 0.7800 0.8100 0.8100 59,572
    Dec 29, 2025
    		 0.8100 0.8500 0.7900 0.8100 0.8100 65,301
    Dec 24, 2025
    		 0.8500 0.8500 0.8500 0.8500 0.8500 -
    Dec 23, 2025
    		 0.8400 0.8700 0.8200 0.8500 0.8500 23,146
    Dec 22, 2025
    		 0.8300 0.8500 0.8300 0.8400 0.8400 33,676
    Dec 19, 2025
    		 0.8300 0.8800 0.8200 0.8800 0.8800 45,900
    Dec 18, 2025
    		 0.8100 0.8300 0.8000 0.8300 0.8300 31,204
    Dec 17, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 3,020
    Dec 16, 2025
    		 0.8200 0.8300 0.8000 0.8000 0.8000 29,947
    Dec 15, 2025
    		 0.7800 0.8100 0.7800 0.8100 0.8100 15,300
    Dec 12, 2025
    		 0.7700 0.8200 0.7600 0.8100 0.8100 33,500
    Dec 11, 2025
    		 0.8000 0.8500 0.7600 0.8300 0.8300 34,548
    Dec 10, 2025
    		 0.8800 0.8800 0.7800 0.8300 0.8300 19,300
    Dec 9, 2025
    		 0.8400 0.8600 0.8300 0.8600 0.8600 15,477
    Dec 8, 2025
    		 0.8500 0.8500 0.8000 0.8000 0.8000 21,160
    Dec 5, 2025
    		 0.8100 0.8500 0.8000 0.8100 0.8100 17,407
    Dec 4, 2025
    		 0.8000 0.8600 0.8000 0.8600 0.8600 58,512
    Dec 3, 2025
    		 0.8100 0.8500 0.7500 0.8000 0.8000 244,051
    Dec 2, 2025
    		 0.8000 0.8900 0.8000 0.8900 0.8900 11,850
    Dec 1, 2025
    		 0.8000 0.8200 0.8000 0.8200 0.8200 12,338
    Nov 28, 2025
    		 0.8000 0.8900 0.7800 0.8900 0.8900 22,004
    Nov 27, 2025
    		 0.8200 0.8900 0.8200 0.8900 0.8900 9,000
    Nov 26, 2025
    		 0.7900 0.8000 0.7900 0.8000 0.8000 5,870
    Nov 25, 2025
    		 0.7900 0.7900 0.7900 0.7900 0.7900 9,764
    Nov 24, 2025
    		 0.7900 0.8400 0.7900 0.8000 0.8000 14,022
    Nov 21, 2025
    		 0.7900 0.8000 0.7900 0.8000 0.8000 5,500
    Nov 20, 2025
    		 0.8000 0.8200 0.7900 0.7900 0.7900 24,012
    Nov 19, 2025
    		 0.7900 0.7900 0.7900 0.7900 0.7900 5,400
    Nov 18, 2025
    		 0.7500 0.8000 0.7500 0.7900 0.7900 37,122
    Nov 17, 2025
    		 0.7900 0.8000 0.7900 0.7900 0.7900 19,200
    Nov 14, 2025
    		 0.7900 0.7900 0.7900 0.7900 0.7900 28,000
    Nov 13, 2025
    		 0.8000 0.8000 0.7900 0.7900 0.7900 24,792
    Nov 12, 2025
    		 0.7900 0.8000 0.7900 0.8000 0.8000 31,181
    Nov 11, 2025
    		 0.8000 0.8000 0.8000 0.8000 0.8000 5,011
    Nov 10, 2025
    		 0.8100 0.8100 0.8100 0.8100 0.8100 500
    Nov 7, 2025
    		 0.7800 0.7800 0.7700 0.7800 0.7800 8,940
    Nov 6, 2025
    		 0.8300 0.8300 0.7700 0.7700 0.7700 25,161
    Nov 5, 2025
    		 0.7800 0.7800 0.7800 0.7800 0.7800 17,500
    Nov 4, 2025
    		 0.7500 0.8300 0.7500 0.8300 0.8300 23,000
    Nov 3, 2025
    		 0.7800 0.7800 0.7600 0.7600 0.7600 15,053
    Oct 31, 2025
    		 0.7200 0.8000 0.7200 0.8000 0.8000 35,200
    Oct 30, 2025
    		 0.7400 0.8500 0.7400 0.8500 0.8500 46,713

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: