TSXV
CAD
NeXGold Mining Corp. (NEXG.V)
1.1600
-0.0700
(-5.69%)
At close: October 30 at 3:59:59 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1800 | 1.2100 | 1.1300 | 1.1600 | 1.1600 | 412,100 |
|
Oct 29, 2026
|
1.2500 | 1.2500 | 1.2200 | 1.2300 | 1.2300 | 106,300 |
|
Oct 28, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2500 | 1.2500 | 223,900 |
|
Oct 27, 2026
|
1.2100 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 398,600 |
|
Oct 26, 2026
|
1.2900 | 1.2900 | 1.2000 | 1.2300 | 1.2300 | 307,800 |
|
Oct 23, 2026
|
1.2300 | 1.2300 | 1.1900 | 1.2200 | 1.2200 | 207,200 |
|
Oct 22, 2026
|
1.2800 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 404,100 |
|
Oct 21, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.3100 | 1.3100 | 299,400 |
|
Oct 20, 2026
|
1.3100 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 124,000 |
|
Oct 19, 2026
|
1.3200 | 1.3400 | 1.3000 | 1.3300 | 1.3300 | 216,600 |
|
Oct 16, 2026
|
1.3800 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 235,600 |
|
Oct 15, 2026
|
1.3300 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 202,100 |
|
Oct 14, 2026
|
1.3600 | 1.3600 | 1.2900 | 1.3000 | 1.3000 | 1,165,400 |
|
Oct 13, 2026
|
1.4700 | 1.4700 | 1.3300 | 1.3800 | 1.3800 | 412,800 |
|
Oct 9, 2026
|
1.3900 | 1.4200 | 1.3800 | 1.4200 | 1.4200 | 430,700 |
|
Oct 8, 2026
|
1.3500 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 288,900 |
|
Oct 7, 2026
|
1.4100 | 1.4200 | 1.3400 | 1.3400 | 1.3400 | 973,100 |
|
Oct 6, 2026
|
1.4300 | 1.4600 | 1.4000 | 1.4300 | 1.4300 | 873,200 |
|
Oct 5, 2026
|
1.4200 | 1.4400 | 1.4000 | 1.4100 | 1.4100 | 462,900 |
|
Oct 2, 2026
|
1.4300 | 1.4800 | 1.4100 | 1.4300 | 1.4300 | 418,900 |
|
Oct 1, 2026
|
1.4500 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 544,800 |
|
Sep 30, 2026
|
1.4400 | 1.4800 | 1.4200 | 1.4300 | 1.4300 | 378,900 |
|
Sep 29, 2026
|
1.4500 | 1.4900 | 1.4400 | 1.4400 | 1.4400 | 402,500 |
|
Sep 28, 2026
|
1.4700 | 1.4800 | 1.4200 | 1.4400 | 1.4400 | 541,600 |
|
Sep 25, 2026
|
1.5300 | 1.5500 | 1.4800 | 1.5100 | 1.5100 | 498,800 |
|
Sep 24, 2026
|
1.5500 | 1.5500 | 1.4900 | 1.5100 | 1.5100 | 328,500 |
|
Sep 23, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5200 | 1.5200 | 1,025,200 |
|
Sep 22, 2026
|
1.6000 | 1.6300 | 1.5400 | 1.6300 | 1.6300 | 896,700 |
|
Sep 21, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5900 | 1.5900 | 307,100 |
|
Sep 18, 2026
|
1.5800 | 1.5900 | 1.4900 | 1.5700 | 1.5700 | 6,129,300 |
|
Sep 17, 2026
|
1.5300 | 1.6100 | 1.5200 | 1.5800 | 1.5800 | 2,710,200 |
|
Sep 16, 2026
|
1.5300 | 1.5300 | 1.4500 | 1.4800 | 1.4800 | 544,000 |
|
Sep 15, 2026
|
1.5000 | 1.5300 | 1.4500 | 1.5000 | 1.5000 | 787,700 |
|
Sep 14, 2026
|
1.4600 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 703,500 |
|
Sep 11, 2026
|
1.5000 | 1.5400 | 1.4900 | 1.5400 | 1.5400 | 221,100 |
|
Sep 10, 2026
|
1.5300 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 789,900 |
|
Sep 9, 2026
|
1.5400 | 1.6200 | 1.5400 | 1.5500 | 1.5500 | 318,800 |
|
Sep 8, 2026
|
1.5400 | 1.5800 | 1.5300 | 1.5300 | 1.5300 | 579,700 |
|
Sep 4, 2026
|
1.5200 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 135,800 |
|
Sep 3, 2026
|
1.5200 | 1.5500 | 1.5000 | 1.5500 | 1.5500 | 786,900 |
|
Sep 2, 2026
|
1.4100 | 1.4900 | 1.4100 | 1.4700 | 1.4700 | 586,200 |
|
Sep 1, 2026
|
1.4200 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 350,300 |
|
Aug 31, 2026
|
1.5000 | 1.5000 | 1.4300 | 1.4600 | 1.4600 | 279,400 |
|
Aug 28, 2026
|
1.5700 | 1.5700 | 1.4600 | 1.4700 | 1.4700 | 659,100 |
|
Aug 27, 2026
|
1.5300 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 391,900 |
|
Aug 26, 2026
|
1.4800 | 1.5500 | 1.4700 | 1.5200 | 1.5200 | 984,100 |
|
Aug 25, 2026
|
1.4800 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 892,400 |
|
Aug 24, 2026
|
1.5000 | 1.5000 | 1.4500 | 1.4900 | 1.4900 | 627,500 |
|
Aug 21, 2026
|
1.4600 | 1.4900 | 1.4400 | 1.4700 | 1.4700 | 1,155,600 |
|
Aug 20, 2026
|
1.4000 | 1.4600 | 1.3900 | 1.4500 | 1.4500 | 925,200 |
|
Aug 19, 2026
|
1.3800 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 1,410,500 |
|
Aug 18, 2026
|
1.3200 | 1.3700 | 1.2900 | 1.3300 | 1.3300 | 476,800 |
|
Aug 17, 2026
|
1.3400 | 1.3800 | 1.3200 | 1.3400 | 1.3400 | 1,710,100 |
|
Aug 14, 2026
|
1.3200 | 1.3500 | 1.3200 | 1.3400 | 1.3400 | 691,500 |
|
Aug 13, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 541,200 |
|
Aug 12, 2026
|
1.3600 | 1.4000 | 1.3500 | 1.3800 | 1.3800 | 309,500 |
|
Aug 11, 2026
|
1.3700 | 1.3800 | 1.3200 | 1.3500 | 1.3500 | 244,000 |
|
Aug 10, 2026
|
1.3900 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 606,000 |
|
Aug 7, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3700 | 1.3700 | 332,600 |
|
Aug 6, 2026
|
1.2900 | 1.3100 | 1.2700 | 1.3000 | 1.3000 | 320,600 |
|
Aug 5, 2026
|
1.2100 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 759,800 |
|
Aug 4, 2026
|
1.2000 | 1.2600 | 1.1800 | 1.1900 | 1.1900 | 406,400 |
|
Jul 31, 2026
|
1.2000 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 200,600 |
|
Jul 30, 2026
|
1.1900 | 1.2200 | 1.1500 | 1.2200 | 1.2200 | 90,700 |
|
Jul 29, 2026
|
1.1800 | 1.1800 | 1.1300 | 1.1500 | 1.1500 | 649,200 |
|
Jul 28, 2026
|
1.2100 | 1.2100 | 1.1600 | 1.1700 | 1.1700 | 166,700 |
|
Jul 27, 2026
|
1.2100 | 1.2300 | 1.1900 | 1.2200 | 1.2200 | 179,500 |
|
Jul 24, 2026
|
1.1800 | 1.2300 | 1.1700 | 1.1900 | 1.1900 | 338,200 |
|
Jul 23, 2026
|
1.2100 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 210,500 |
|
Jul 22, 2026
|
1.2600 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 420,100 |
|
Jul 21, 2026
|
1.2100 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 355,300 |
|
Jul 20, 2026
|
1.2000 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 177,800 |
|
Jul 17, 2026
|
1.1700 | 1.2000 | 1.1500 | 1.1700 | 1.1700 | 282,900 |
|
Jul 16, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1900 | 1.1900 | 321,500 |
|
Jul 15, 2026
|
1.2300 | 1.2500 | 1.2100 | 1.2200 | 1.2200 | 397,500 |
|
Jul 14, 2026
|
1.2200 | 1.2300 | 1.2000 | 1.2300 | 1.2300 | 185,500 |
|
Jul 13, 2026
|
1.2000 | 1.2200 | 1.1600 | 1.2000 | 1.2000 | 286,800 |
|
Jul 10, 2026
|
1.2500 | 1.2700 | 1.2000 | 1.2400 | 1.2400 | 247,700 |
|
Jul 9, 2026
|
1.2000 | 1.2400 | 1.2000 | 1.2200 | 1.2200 | 271,700 |
|
Jul 8, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.1800 | 1.1800 | 258,500 |
|
Jul 7, 2026
|
1.2800 | 1.2800 | 1.2100 | 1.2300 | 1.2300 | 274,700 |
|
Jul 6, 2026
|
1.3200 | 1.3200 | 1.2700 | 1.2900 | 1.2900 | 200,300 |
|
Jul 3, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3200 | 1.3200 | 213,700 |
|
Jul 2, 2026
|
1.2100 | 1.2800 | 1.2100 | 1.2700 | 1.2700 | 420,100 |
|
Jun 30, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.1800 | 1.1800 | 349,200 |
|
Jun 29, 2026
|
1.1900 | 1.2500 | 1.1700 | 1.1900 | 1.1900 | 322,600 |
|
Jun 26, 2026
|
1.2400 | 1.2600 | 1.2100 | 1.2100 | 1.2100 | 222,000 |
|
Jun 25, 2026
|
1.2000 | 1.2900 | 1.1700 | 1.2000 | 1.2000 | 347,200 |
|
Jun 24, 2026
|
1.1800 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 319,100 |
|
Jun 23, 2026
|
1.2300 | 1.2400 | 1.1900 | 1.2100 | 1.2100 | 240,600 |
|
Jun 22, 2026
|
1.2400 | 1.2700 | 1.2300 | 1.2600 | 1.2600 | 181,600 |
|
Jun 19, 2026
|
1.2400 | 1.2400 | 1.2100 | 1.2400 | 1.2400 | 162,900 |
|
Jun 18, 2026
|
1.3300 | 1.3500 | 1.2400 | 1.2500 | 1.2500 | 436,000 |
|
Jun 17, 2026
|
1.3400 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 565,700 |
|
Jun 16, 2026
|
1.3600 | 1.3900 | 1.3200 | 1.3400 | 1.3400 | 391,200 |
|
Jun 15, 2026
|
1.4000 | 1.4000 | 1.3300 | 1.3400 | 1.3400 | 375,600 |
|
Jun 12, 2026
|
1.3000 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 820,800 |
|
Jun 11, 2026
|
1.1600 | 1.2500 | 1.1500 | 1.2400 | 1.2400 | 365,700 |
|
Jun 10, 2026
|
1.1200 | 1.1900 | 1.1200 | 1.1500 | 1.1500 | 302,600 |
|
Jun 9, 2026
|
1.2800 | 1.3200 | 1.1200 | 1.1800 | 1.1800 | 1,149,900 |
|
Jun 8, 2026
|
1.2200 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 762,100 |
|
Jun 5, 2026
|
1.3000 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 828,600 |
|
Jun 4, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3400 | 1.3400 | 503,700 |
|
Jun 3, 2026
|
1.3800 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 418,600 |
|
Jun 2, 2026
|
1.4200 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 461,600 |
|
Jun 1, 2026
|
1.4600 | 1.4600 | 1.3800 | 1.4000 | 1.4000 | 331,100 |
|
May 29, 2026
|
1.4000 | 1.4800 | 1.4000 | 1.4600 | 1.4600 | 332,700 |
|
May 28, 2026
|
1.3500 | 1.4600 | 1.3200 | 1.4100 | 1.4100 | 1,114,900 |
|
May 27, 2026
|
1.3900 | 1.4000 | 1.3600 | 1.4000 | 1.4000 | 269,200 |
|
May 26, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4200 | 1.4200 | 283,400 |
|
May 25, 2026
|
1.4400 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 210,900 |
|
May 22, 2026
|
1.4000 | 1.4300 | 1.3400 | 1.4300 | 1.4300 | 480,000 |
|
May 21, 2026
|
1.4100 | 1.4200 | 1.3600 | 1.4100 | 1.4100 | 288,300 |
|
May 20, 2026
|
1.3900 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 557,300 |
|
May 19, 2026
|
1.4000 | 1.4300 | 1.3400 | 1.3400 | 1.3400 | 685,300 |
|
May 15, 2026
|
1.5200 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 360,200 |
|
May 14, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5600 | 1.5600 | 518,800 |
|
May 13, 2026
|
1.5600 | 1.6300 | 1.5400 | 1.6100 | 1.6100 | 909,100 |
|
May 12, 2026
|
1.5500 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 699,800 |
|
May 11, 2026
|
1.5600 | 1.5900 | 1.5400 | 1.5500 | 1.5500 | 597,700 |
|
May 8, 2026
|
1.4900 | 1.5800 | 1.4900 | 1.5600 | 1.5600 | 599,000 |
|
May 7, 2026
|
1.6200 | 1.6500 | 1.4700 | 1.4800 | 1.4800 | 359,200 |
|
May 6, 2026
|
1.4900 | 1.5700 | 1.4700 | 1.5600 | 1.5600 | 320,600 |
|
May 5, 2026
|
1.4400 | 1.4700 | 1.4000 | 1.4200 | 1.4200 | 255,000 |
|
May 4, 2026
|
1.5700 | 1.5700 | 1.4300 | 1.4300 | 1.4300 | 228,500 |
|
May 1, 2026
|
1.4800 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 915,400 |
|
Apr 30, 2026
|
1.4500 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 866,500 |
|
Apr 29, 2026
|
1.4400 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 855,300 |
|
Apr 28, 2026
|
1.5900 | 1.6200 | 1.4900 | 1.5100 | 1.5100 | 367,700 |
|
Apr 27, 2026
|
1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 175,800 |
|
Apr 24, 2026
|
1.7000 | 1.7400 | 1.6500 | 1.6500 | 1.6500 | 419,500 |
|
Apr 23, 2026
|
1.7400 | 1.7500 | 1.6600 | 1.6800 | 1.6800 | 434,700 |
|
Apr 22, 2026
|
1.6500 | 1.7600 | 1.6500 | 1.7400 | 1.7400 | 1,111,200 |
|
Apr 21, 2026
|
1.7000 | 1.7400 | 1.6200 | 1.6300 | 1.6300 | 1,277,900 |
|
Apr 20, 2026
|
1.6800 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 717,700 |
|
Apr 17, 2026
|
1.6800 | 1.7600 | 1.6800 | 1.7000 | 1.7000 | 873,200 |
|
Apr 16, 2026
|
1.6500 | 1.6800 | 1.6200 | 1.6300 | 1.6300 | 465,300 |
|
Apr 15, 2026
|
1.6700 | 1.6800 | 1.6300 | 1.6500 | 1.6500 | 209,800 |
|
Apr 14, 2026
|
1.6700 | 1.6900 | 1.6500 | 1.6700 | 1.6700 | 288,800 |
|
Apr 13, 2026
|
1.5800 | 1.6500 | 1.5700 | 1.6100 | 1.6100 | 712,900 |
|
Apr 10, 2026
|
1.5900 | 1.6000 | 1.5500 | 1.5600 | 1.5600 | 382,200 |
|
Apr 9, 2026
|
1.5400 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 1,084,700 |
|
Apr 8, 2026
|
1.5900 | 1.6300 | 1.5000 | 1.5200 | 1.5200 | 673,600 |
|
Apr 7, 2026
|
1.5500 | 1.5500 | 1.4500 | 1.5000 | 1.5000 | 516,600 |
|
Apr 6, 2026
|
1.5500 | 1.5800 | 1.5200 | 1.5300 | 1.5300 | 572,300 |
|
Apr 2, 2026
|
1.4700 | 1.5500 | 1.4300 | 1.5300 | 1.5300 | 912,300 |
|
Apr 1, 2026
|
1.6200 | 1.6200 | 1.5300 | 1.5800 | 1.5800 | 879,600 |
|
Mar 31, 2026
|
1.3800 | 1.5300 | 1.3800 | 1.5000 | 1.5000 | 855,600 |
|
Mar 30, 2026
|
1.4600 | 1.4600 | 1.3500 | 1.3700 | 1.3700 | 541,800 |
|
Mar 27, 2026
|
1.3500 | 1.4200 | 1.3100 | 1.3800 | 1.3800 | 810,500 |
|
Mar 26, 2026
|
1.3800 | 1.4000 | 1.3100 | 1.3400 | 1.3400 | 734,200 |
|
Mar 25, 2026
|
1.4900 | 1.4900 | 1.4100 | 1.4300 | 1.4300 | 1,138,300 |
|
Mar 24, 2026
|
1.3400 | 1.4200 | 1.2600 | 1.3700 | 1.3700 | 1,022,500 |
|
Mar 23, 2026
|
1.2400 | 1.3500 | 1.2400 | 1.3000 | 1.3000 | 1,029,600 |
|
Mar 20, 2026
|
1.3400 | 1.3500 | 1.1900 | 1.2500 | 1.2500 | 1,608,400 |
|
Mar 19, 2026
|
1.3000 | 1.3400 | 1.2300 | 1.3100 | 1.3100 | 1,504,400 |
|
Mar 18, 2026
|
1.5000 | 1.5100 | 1.3700 | 1.3800 | 1.3800 | 1,443,500 |
|
Mar 17, 2026
|
1.5600 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 569,600 |
|
Mar 16, 2026
|
1.5500 | 1.6200 | 1.5100 | 1.5300 | 1.5300 | 672,000 |
|
Mar 13, 2026
|
1.5700 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 821,100 |
|
Mar 12, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.5700 | 1.5700 | 1,101,900 |
|
Mar 11, 2026
|
1.6500 | 1.6900 | 1.6200 | 1.6400 | 1.6400 | 765,100 |
|
Mar 10, 2026
|
1.7100 | 1.7700 | 1.6400 | 1.6900 | 1.6900 | 2,011,100 |
|
Mar 9, 2026
|
1.7000 | 1.7300 | 1.6100 | 1.6500 | 1.6500 | 2,104,100 |
|
Mar 6, 2026
|
1.8100 | 1.8200 | 1.7400 | 1.7500 | 1.7500 | 1,314,100 |
|
Mar 5, 2026
|
2.0400 | 2.0400 | 1.8100 | 1.8100 | 1.8100 | 952,000 |
|
Mar 4, 2026
|
2.1600 | 2.1600 | 2.0100 | 2.0100 | 2.0100 | 966,300 |
|
Mar 3, 2026
|
2.1800 | 2.1800 | 2.0200 | 2.1000 | 2.1000 | 584,400 |
|
Mar 2, 2026
|
2.4000 | 2.4000 | 2.1800 | 2.3000 | 2.3000 | 1,127,200 |
|
Feb 27, 2026
|
2.3800 | 2.3800 | 2.2600 | 2.3000 | 2.3000 | 951,500 |
|
Feb 26, 2026
|
2.1800 | 2.3600 | 2.1300 | 2.3100 | 2.3100 | 1,908,900 |
|
Feb 25, 2026
|
2.1500 | 2.1900 | 2.1100 | 2.1800 | 2.1800 | 736,600 |
|
Feb 24, 2026
|
1.9600 | 2.1200 | 1.9500 | 2.1000 | 2.1000 | 980,100 |
|
Feb 23, 2026
|
1.9400 | 2.0600 | 1.9000 | 1.9900 | 1.9900 | 1,299,500 |
|
Feb 20, 2026
|
1.9100 | 1.9500 | 1.8400 | 1.9100 | 1.9100 | 662,500 |
|
Feb 19, 2026
|
1.7500 | 1.9400 | 1.7300 | 1.8800 | 1.8800 | 554,200 |
|
Feb 18, 2026
|
1.7000 | 1.8000 | 1.7000 | 1.7700 | 1.7700 | 340,200 |
|
Feb 17, 2026
|
1.6800 | 1.7300 | 1.6300 | 1.6800 | 1.6800 | 686,900 |
|
Feb 13, 2026
|
1.7000 | 1.8000 | 1.6900 | 1.7300 | 1.7300 | 912,800 |
|
Feb 12, 2026
|
1.8700 | 1.8700 | 1.6800 | 1.6800 | 1.6800 | 818,000 |
|
Feb 11, 2026
|
1.8400 | 1.8700 | 1.8000 | 1.8500 | 1.8500 | 292,200 |
|
Feb 10, 2026
|
1.8300 | 1.8500 | 1.7800 | 1.8400 | 1.8400 | 330,600 |
|
Feb 9, 2026
|
1.8000 | 1.8500 | 1.7600 | 1.8400 | 1.8400 | 424,000 |
|
Feb 6, 2026
|
1.6500 | 1.7900 | 1.6500 | 1.7400 | 1.7400 | 690,800 |
|
Feb 5, 2026
|
1.6800 | 1.7000 | 1.6100 | 1.6400 | 1.6400 | 616,800 |
|
Feb 4, 2026
|
1.8400 | 1.8500 | 1.7000 | 1.7500 | 1.7500 | 393,500 |
|
Feb 3, 2026
|
1.8500 | 1.8500 | 1.7600 | 1.8400 | 1.8400 | 769,100 |
|
Feb 2, 2026
|
1.7100 | 1.8200 | 1.6900 | 1.7100 | 1.7100 | 930,800 |
|
Jan 30, 2026
|
1.8800 | 1.9200 | 1.7500 | 1.8000 | 1.8000 | 1,767,300 |
|
Jan 29, 2026
|
2.1500 | 2.1600 | 1.9300 | 2.0300 | 2.0300 | 1,369,100 |
|
Jan 28, 2026
|
2.2000 | 2.2100 | 2.0800 | 2.0900 | 2.0900 | 725,900 |
|
Jan 27, 2026
|
2.0100 | 2.1700 | 1.9400 | 2.1400 | 2.1400 | 1,238,000 |
|
Jan 26, 2026
|
2.2100 | 2.2500 | 2.0100 | 2.0200 | 2.0200 | 1,910,000 |
|
Jan 23, 2026
|
1.9500 | 2.1400 | 1.9200 | 2.1000 | 2.1000 | 1,556,400 |
|
Jan 22, 2026
|
1.8000 | 1.9400 | 1.7700 | 1.9400 | 1.9400 | 1,099,100 |
|
Jan 21, 2026
|
1.8200 | 1.8500 | 1.7500 | 1.7700 | 1.7700 | 773,900 |
|
Jan 20, 2026
|
1.8000 | 1.8800 | 1.8000 | 1.8100 | 1.8100 | 1,150,800 |
|
Jan 19, 2026
|
1.7400 | 1.7800 | 1.7300 | 1.7600 | 1.7600 | 859,800 |
|
Jan 16, 2026
|
1.7000 | 1.7300 | 1.6600 | 1.6900 | 1.6900 | 440,700 |
|
Jan 15, 2026
|
1.7600 | 1.7600 | 1.7000 | 1.7400 | 1.7400 | 256,100 |
|
Jan 14, 2026
|
1.7900 | 1.8100 | 1.6300 | 1.7800 | 1.7800 | 816,200 |
|
Jan 13, 2026
|
1.7900 | 1.8200 | 1.7600 | 1.7800 | 1.7800 | 1,195,900 |
|
Jan 12, 2026
|
1.8000 | 1.8000 | 1.7400 | 1.7700 | 1.7700 | 1,827,200 |
|
Jan 9, 2026
|
1.8000 | 1.8200 | 1.7400 | 1.7700 | 1.7700 | 1,033,000 |
|
Jan 8, 2026
|
1.6900 | 1.7800 | 1.6900 | 1.7400 | 1.7400 | 838,200 |
|
Jan 7, 2026
|
1.8100 | 1.8100 | 1.6800 | 1.7600 | 1.7600 | 627,700 |
|
Jan 6, 2026
|
1.7900 | 1.8200 | 1.7700 | 1.8000 | 1.8000 | 765,400 |
|
Jan 5, 2026
|
1.8300 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 1,090,400 |
|
Jan 2, 2026
|
1.8000 | 1.8300 | 1.7700 | 1.7700 | 1.7700 | 507,700 |
|
Dec 31, 2025
|
1.7500 | 1.7700 | 1.7300 | 1.7600 | 1.7600 | 285,600 |
|
Dec 30, 2025
|
1.7100 | 1.7900 | 1.6900 | 1.7800 | 1.7800 | 590,200 |
|
Dec 29, 2025
|
1.7500 | 1.8800 | 1.6700 | 1.7000 | 1.7000 | 1,363,100 |
|
Dec 24, 2025
|
1.7800 | 1.7800 | 1.7100 | 1.7500 | 1.7500 | 161,000 |
|
Dec 23, 2025
|
1.7900 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | 299,300 |
|
Dec 22, 2025
|
1.7300 | 1.8200 | 1.7300 | 1.7800 | 1.7800 | 912,600 |
|
Dec 19, 2025
|
1.6500 | 1.7300 | 1.6500 | 1.7000 | 1.7000 | 931,300 |
|
Dec 18, 2025
|
1.6600 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 445,000 |
|
Dec 17, 2025
|
1.6900 | 1.6900 | 1.6200 | 1.6600 | 1.6600 | 529,300 |
|
Dec 16, 2025
|
1.7000 | 1.7100 | 1.6600 | 1.6600 | 1.6600 | 210,800 |
|
Dec 15, 2025
|
1.7000 | 1.7100 | 1.6500 | 1.7100 | 1.7100 | 400,800 |
|
Dec 12, 2025
|
1.7300 | 1.7400 | 1.6500 | 1.6800 | 1.6800 | 640,500 |
|
Dec 11, 2025
|
1.6100 | 1.7200 | 1.6100 | 1.6900 | 1.6900 | 588,100 |
|
Dec 10, 2025
|
1.5700 | 1.6400 | 1.5400 | 1.6300 | 1.6300 | 269,500 |
|
Dec 9, 2025
|
1.5200 | 1.5800 | 1.5100 | 1.5700 | 1.5700 | 448,600 |
|
Dec 8, 2025
|
1.6400 | 1.6400 | 1.4900 | 1.5200 | 1.5200 | 314,700 |
|
Dec 5, 2025
|
1.5800 | 1.6100 | 1.5500 | 1.5800 | 1.5800 | 286,200 |
|
Dec 4, 2025
|
1.5800 | 1.5800 | 1.5100 | 1.5800 | 1.5800 | 512,200 |
|
Dec 3, 2025
|
1.5600 | 1.5900 | 1.5400 | 1.5800 | 1.5800 | 380,400 |
|
Dec 2, 2025
|
1.5500 | 1.5700 | 1.5000 | 1.5600 | 1.5600 | 390,500 |
|
Dec 1, 2025
|
1.5400 | 1.5700 | 1.4900 | 1.5500 | 1.5500 | 1,188,100 |
|
Nov 28, 2025
|
1.4700 | 1.5200 | 1.4600 | 1.5000 | 1.5000 | 843,400 |
|
Nov 27, 2025
|
1.4500 | 1.4600 | 1.4300 | 1.4300 | 1.4300 | 20,800 |
|
Nov 26, 2025
|
1.4400 | 1.4600 | 1.4400 | 1.4400 | 1.4400 | 185,500 |
|
Nov 25, 2025
|
1.3600 | 1.4200 | 1.3600 | 1.4100 | 1.4100 | 483,300 |
|
Nov 24, 2025
|
1.3400 | 1.4100 | 1.3400 | 1.4000 | 1.4000 | 318,400 |
|
Nov 21, 2025
|
1.3100 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 503,800 |
|
Nov 20, 2025
|
1.4100 | 1.4500 | 1.3300 | 1.3300 | 1.3300 | 333,100 |
|
Nov 19, 2025
|
1.4000 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 199,300 |
|
Nov 18, 2025
|
1.3800 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 391,900 |
|
Nov 17, 2025
|
1.4200 | 1.4700 | 1.3700 | 1.3900 | 1.3900 | 640,400 |
|
Nov 14, 2025
|
1.4000 | 1.4600 | 1.3600 | 1.4300 | 1.4300 | 444,800 |
|
Nov 13, 2025
|
1.4700 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 861,500 |
|
Nov 12, 2025
|
1.3900 | 1.4700 | 1.3600 | 1.4700 | 1.4700 | 2,478,200 |
|
Nov 11, 2025
|
1.4200 | 1.4200 | 1.3500 | 1.4000 | 1.4000 | 908,600 |
|
Nov 10, 2025
|
1.4000 | 1.4300 | 1.3800 | 1.3800 | 1.3800 | 620,000 |
|
Nov 7, 2025
|
1.3600 | 1.3600 | 1.3100 | 1.3500 | 1.3500 | 332,900 |
|
Nov 6, 2025
|
1.4300 | 1.4300 | 1.3500 | 1.3600 | 1.3600 | 404,000 |
|
Nov 5, 2025
|
1.4300 | 1.4600 | 1.3400 | 1.4100 | 1.4100 | 2,231,700 |
|
Nov 4, 2025
|
1.4300 | 1.4700 | 1.3600 | 1.4000 | 1.4000 | 1,536,500 |
|
Nov 3, 2025
|
1.4300 | 1.4400 | 1.3900 | 1.4200 | 1.4200 | 558,300 |
|
Oct 31, 2025
|
1.4300 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 1,150,300 |
|
Oct 30, 2025
|
1.4000 | 1.4300 | 1.3900 | 1.4100 | 1.4100 | 252,800 |
