Milan - Delayed Quote
EUR
Nexi S.p.A. (NEXI.MI)
4.4380
+0.0510
(+1.16%)
At close: October 30 at 5:36:30 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
4.3680
4.4380
4.3260
4.4380
4.4380
5,417,639
Oct 29, 2026
4.3910
4.4160
4.3500
4.3870
4.3870
3,644,967
Oct 28, 2026
4.3670
4.3950
4.3170
4.3910
4.3910
3,815,926
Oct 27, 2026
4.3520
4.3900
4.3180
4.3620
4.3620
3,524,733
Oct 26, 2026
4.4400
4.4400
4.3370
4.3540
4.3540
4,454,047
Oct 23, 2026
4.3530
4.4320
4.3500
4.3930
4.3930
4,879,261
Oct 22, 2026
4.4300
4.4470
4.3740
4.4310
4.4310
5,875,134
Oct 21, 2026
4.3740
4.4600
4.2940
4.4600
4.4600
5,437,280
Oct 20, 2026
4.4150
4.4560
4.3970
4.4120
4.4120
6,029,110
Oct 19, 2026
4.3940
4.4210
4.3020
4.4170
4.4170
4,887,216
Oct 16, 2026
4.3430
4.4370
4.3200
4.4100
4.4100
8,002,561
Oct 15, 2026
4.2420
4.3600
4.2330
4.3010
4.3010
6,063,961
Oct 14, 2026
4.3700
4.3800
4.2600
4.2610
4.2610
4,860,442
Oct 13, 2026
4.2990
4.3510
4.2900
4.3510
4.3510
5,222,870
Oct 12, 2026
4.2140
4.3130
4.2140
4.3080
4.3080
7,383,988
Oct 9, 2026
4.1700
4.2660
4.1540
4.2040
4.2040
7,154,634
Oct 8, 2026
4.1500
4.1810
4.0990
4.1290
4.1290
4,361,942
Oct 7, 2026
4.1320
4.1870
4.1200
4.1620
4.1620
4,048,535
Oct 6, 2026
4.0450
4.2050
4.0450
4.1600
4.1600
6,328,580
Oct 5, 2026
4.0710
4.0850
4.0110
4.0440
4.0440
4,087,485
Oct 2, 2026
4.0680
4.1130
4.0350
4.0450
4.0450
4,604,312
Oct 1, 2026
4.1300
4.1570
4.0430
4.0620
4.0620
7,150,363
Sep 30, 2026
4.1600
4.2110
4.1550
4.1700
4.1700
3,800,374
Sep 29, 2026
4.1670
4.2470
4.1340
4.1340
4.1340
5,580,698
Sep 28, 2026
4.1960
4.2180
4.1410
4.1750
4.1750
3,738,534
Sep 25, 2026
4.1200
4.2050
4.1170
4.1670
4.1670
3,223,024
Sep 24, 2026
4.1410
4.1720
4.1000
4.1000
4.1000
3,631,960
Sep 23, 2026
4.2090
4.2240
4.1410
4.1410
4.1410
3,951,980
Sep 22, 2026
4.1600
4.2570
4.1360
4.1940
4.1940
5,796,018
Sep 21, 2026
4.1700
4.1720
4.0930
4.1360
4.1360
4,299,690
Sep 18, 2026
4.1810
4.2140
4.1330
4.1460
4.1460
14,015,041
Sep 17, 2026
4.1700
4.2320
4.1580
4.1950
4.1950
5,385,592
Sep 16, 2026
4.2220
4.2550
4.1600
4.1630
4.1630
4,564,974
Sep 15, 2026
4.1730
4.2290
4.1260
4.2180
4.2180
4,836,978
Sep 14, 2026
4.1700
4.2100
4.1220
4.1700
4.1700
4,345,134
Sep 11, 2026
4.1100
4.1820
4.0850
4.1820
4.1820
4,018,638
Sep 10, 2026
4.0850
4.1370
4.0540
4.1060
4.1060
5,633,768
Sep 9, 2026
4.1280
4.1560
4.0630
4.0850
4.0850
6,097,770
Sep 8, 2026
4.2210
4.2340
4.1410
4.1550
4.1550
6,384,922
Sep 7, 2026
4.2600
4.2630
4.1940
4.2140
4.2140
3,846,991
Sep 4, 2026
4.2560
4.2915
4.2270
4.2770
4.2770
3,299,928
Sep 3, 2026
4.3000
4.3300
4.2310
4.2480
4.2480
3,839,739
Sep 2, 2026
4.2700
4.3220
4.2400
4.2980
4.2980
4,134,996
Sep 1, 2026
4.3800
4.4120
4.2540
4.2700
4.2700
7,452,612
Aug 31, 2026
4.3950
4.4130
4.3520
4.4030
4.4030
5,291,192
Aug 28, 2026
4.4130
4.4560
4.4060
4.4170
4.4170
4,884,817
Aug 27, 2026
4.4620
4.4790
4.3720
4.4030
4.4030
5,933,965
Aug 26, 2026
4.4640
4.5190
4.4500
4.4710
4.4710
9,482,868
Aug 25, 2026
4.4300
4.4920
4.3950
4.4390
4.4390
7,968,584
Aug 24, 2026
4.2070
4.4220
4.1920
4.4020
4.4020
12,757,313
Aug 21, 2026
4.1310
4.2080
4.0980
4.2080
4.2080
4,733,818
Aug 20, 2026
4.1060
4.1490
4.0880
4.1300
4.1300
4,950,230
Aug 19, 2026
4.1370
4.1590
4.0890
4.1150
4.1150
6,520,912
Aug 18, 2026
4.1200
4.1910
4.0920
4.1400
4.1400
11,245,818
Aug 17, 2026
4.2570
4.2570
4.0600
4.0600
4.0600
12,507,462
Aug 14, 2026
4.2710
4.3380
4.2260
4.2400
4.2400
7,383,061
Aug 13, 2026
4.2100
4.3010
4.2030
4.2370
4.2370
12,326,740
Aug 12, 2026
4.2800
4.2990
4.1390
4.1390
4.1390
11,263,810
Aug 11, 2026
4.2010
4.2450
4.1390
4.2340
4.2340
9,890,220
Aug 10, 2026
4.2550
4.2620
4.1720
4.2000
4.2000
7,350,703
Aug 7, 2026
4.3500
4.3510
4.2490
4.2550
4.2550
8,002,512
Aug 6, 2026
4.3900
4.4380
4.2930
4.3440
4.3440
8,817,590
Aug 5, 2026
4.3900
4.4390
4.3500
4.3500
4.3500
13,034,881
Aug 4, 2026
4.3000
4.4000
4.2960
4.3610
4.3610
11,045,715
Aug 3, 2026
4.2210
4.3300
4.2150
4.3110
4.3110
12,867,837
Jul 31, 2026
4.2410
4.3120
4.2100
4.2420
4.2420
9,766,663
Jul 30, 2026
4.2280
4.3670
4.1860
4.2460
4.2460
13,221,750
Jul 29, 2026
4.1210
4.3580
3.9880
4.2280
4.2280
25,929,645
Jul 28, 2026
4.0000
4.1210
3.9900
4.0880
4.0880
10,422,458
Jul 27, 2026
4.0200
4.0810
3.9900
4.0510
4.0510
8,452,293
Jul 24, 2026
3.9640
4.0290
3.9490
3.9580
3.9580
7,617,628
Jul 23, 2026
4.2000
4.2110
3.9200
3.9490
3.9490
16,440,492
Jul 22, 2026
4.2000
4.2690
4.1850
4.2000
4.2000
8,366,543
Jul 21, 2026
4.1770
4.2300
4.1230
4.2100
4.2100
8,963,518
Jul 20, 2026
4.1230
4.1770
4.0720
4.1770
4.1770
6,024,068
Jul 17, 2026
4.1490
4.1710
4.0820
4.0930
4.0930
10,775,499
Jul 16, 2026
4.1600
4.2040
4.1280
4.2000
4.2000
13,101,328
Jul 15, 2026
4.0000
4.1600
3.9700
4.1600
4.1600
19,636,769
Jul 14, 2026
3.9900
4.0200
3.8960
3.9740
3.9740
11,020,151
Jul 13, 2026
3.9100
3.9760
3.8760
3.9670
3.9670
13,324,171
Jul 10, 2026
3.7000
3.9830
3.7000
3.9440
3.9440
31,181,970
Jul 9, 2026
3.6880
3.7170
3.6280
3.7100
3.7100
7,670,337
Jul 8, 2026
3.6900
3.7160
3.6220
3.6660
3.6660
9,493,541
Jul 7, 2026
3.7600
3.8020
3.7040
3.7040
3.7040
6,223,503
Jul 6, 2026
3.7800
3.8570
3.6930
3.7210
3.7210
12,481,310
Jul 3, 2026
3.7390
3.8360
3.7240
3.7670
3.7670
12,488,327
Jul 2, 2026
3.7620
3.7830
3.6820
3.7130
3.7130
14,707,031
Jul 1, 2026
3.5300
3.7700
3.4610
3.7700
3.7700
25,186,987
Jun 30, 2026
3.4760
3.6090
3.4180
3.5420
3.5420
13,545,910
Jun 29, 2026
3.5500
3.5670
3.4600
3.4600
3.4600
5,925,166
Jun 26, 2026
3.4900
3.5620
3.4350
3.5380
3.5380
8,538,486
Jun 25, 2026
3.5020
3.5880
3.4540
3.5110
3.5110
12,229,467
Jun 24, 2026
3.5400
3.5530
3.4200
3.5120
3.5120
10,356,244
Jun 23, 2026
3.5720
3.6120
3.5300
3.5330
3.5330
15,989,030
Jun 22, 2026
3.4900
3.6040
3.4900
3.5940
3.5940
16,279,848
Jun 19, 2026
3.5190
3.5300
3.4800
3.4800
3.4800
11,358,223
Jun 18, 2026
3.5200
3.5480
3.4800
3.5220
3.5220
10,748,170
Jun 17, 2026
3.5700
3.5980
3.5220
3.5440
3.5440
9,729,962
Jun 16, 2026
3.4930
3.5680
3.4640
3.5530
3.5530
9,720,200
Jun 15, 2026
3.4800
3.5220
3.4320
3.4930
3.4930
14,156,030
Jun 12, 2026
3.3930
3.4560
3.3700
3.3950
3.3950
13,712,925
Jun 11, 2026
3.3520
3.4030
3.3110
3.3400
3.3400
10,367,989
Jun 10, 2026
3.3580
3.4370
3.3360
3.3700
3.3700
8,239,872
Jun 9, 2026
3.3300
3.4300
3.2980
3.3400
3.3400
12,788,779
Jun 8, 2026
3.3500
3.3850
3.2930
3.3300
3.3300
12,960,895
Jun 5, 2026
3.3990
3.4520
3.3080
3.3650
3.3650
18,255,504
Jun 4, 2026
3.4000
3.4720
3.3720
3.3720
3.3720
13,264,052
Jun 3, 2026
3.4400
3.4690
3.3820
3.3820
3.3820
9,057,996
Jun 2, 2026
3.4910
3.5580
3.4540
3.4690
3.4690
10,062,262
Jun 1, 2026
3.5100
3.5100
3.3970
3.4940
3.4940
15,976,228
May 29, 2026
3.4550
3.5390
3.4540
3.5100
3.5100
17,949,928
May 28, 2026
3.5040
3.5300
3.4250
3.4400
3.4400
13,758,096
May 27, 2026
3.5300
3.5600
3.4730
3.5000
3.5000
12,515,266
May 26, 2026
3.6100
3.6290
3.5120
3.5230
3.5230
14,518,402
May 25, 2026
3.5000
3.6420
3.4900
3.6020
3.6020
28,589,471
May 22, 2026
3.4500
3.4640
3.3740
3.3820
3.3820
12,742,071
May 21, 2026
3.4490
3.4700
3.3800
3.4320
3.4320
16,152,843
May 20, 2026
3.4790
3.4790
3.3570
3.4150
3.4150
16,079,065
May 19, 2026
3.5680
3.6030
3.4920
3.4920
3.4920
13,702,456
May 18, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
3.4420
3.5290
3.3970
3.5000
3.5000
17,670,929
May 15, 2026
3.7900
3.8270
3.6970
3.6970
3.3970
16,662,284
May 14, 2026
3.8500
3.8500
3.7260
3.7960
3.4880
14,006,931
May 13, 2026
3.9500
3.9700
3.6850
3.8140
3.5045
21,578,426
May 12, 2026
4.0800
4.0800
3.9080
3.9100
3.5927
19,273,109
May 11, 2026
4.1630
4.2800
4.1080
4.1080
3.7746
15,840,009
May 8, 2026
4.1500
4.2300
4.1340
4.1630
3.8252
9,050,192
May 7, 2026
4.2000
4.3090
4.1020
4.1810
3.8417
18,620,780
May 6, 2026
4.0900
4.1950
4.0690
4.1310
3.7958
13,579,317
May 5, 2026
4.1810
4.1890
4.0325
4.0900
3.7581
16,405,984
May 4, 2026
4.0990
4.2280
4.0640
4.1600
3.8224
22,649,586
Apr 30, 2026
3.9200
4.0480
3.8620
4.0480
3.7195
16,403,403
Apr 29, 2026
4.0700
4.1600
3.9030
3.9680
3.6460
46,450,197
Apr 28, 2026
3.8720
3.9180
3.8440
3.8580
3.5449
11,647,051
Apr 27, 2026
3.7640
3.8920
3.7000
3.8720
3.5578
14,706,869
Apr 24, 2026
3.8390
3.8560
3.7570
3.8140
3.5045
11,531,470
Apr 23, 2026
3.8750
3.9020
3.7320
3.8320
3.5210
14,946,317
Apr 22, 2026
3.8000
3.8770
3.7760
3.8770
3.5624
16,927,625
Apr 21, 2026
3.7700
3.8240
3.7290
3.7970
3.4889
19,134,112
Apr 20, 2026
3.5920
3.7620
3.5670
3.7470
3.4429
18,987,711
Apr 17, 2026
3.5930
3.6700
3.5920
3.6110
3.3180
14,410,903
Apr 16, 2026
3.6650
3.6920
3.5690
3.5710
3.2812
17,976,335
Apr 15, 2026
3.4650
3.6800
3.4640
3.6660
3.3685
22,963,312
Apr 14, 2026
3.4200
3.4820
3.4090
3.4650
3.1838
13,100,502
Apr 13, 2026
3.4000
3.4770
3.3550
3.4560
3.1756
12,031,772
Apr 10, 2026
3.4500
3.5190
3.4170
3.4170
3.1397
18,957,424
Apr 9, 2026
3.3220
3.4200
3.2780
3.4200
3.1425
12,268,186
Apr 8, 2026
3.4400
3.4400
3.3190
3.3380
3.0671
17,879,668
Apr 7, 2026
3.3050
3.3950
3.2400
3.2860
3.0194
19,945,570
Apr 2, 2026
3.2400
3.3020
3.1880
3.3020
3.0341
17,581,910
Apr 1, 2026
3.2240
3.3040
3.2170
3.3040
3.0359
18,157,267
Mar 31, 2026
3.1140
3.2050
3.1130
3.1800
2.9220
22,762,582
Mar 30, 2026
3.0000
3.1150
2.9840
3.0960
2.8448
11,652,293
Mar 27, 2026
3.0900
3.1380
2.9950
2.9950
2.7520
13,629,966
Mar 26, 2026
3.0000
3.0770
2.9630
3.0450
2.7979
18,345,634
Mar 25, 2026
2.9990
3.0660
2.9890
3.0550
2.8071
20,028,925
Mar 24, 2026
2.9090
2.9850
2.8840
2.9680
2.7272
15,711,748
Mar 23, 2026
2.7630
2.9280
2.7410
2.9000
2.6647
17,596,445
Mar 20, 2026
2.8820
2.9000
2.8150
2.8440
2.6132
21,059,992
Mar 19, 2026
2.7800
2.9040
2.7730
2.8750
2.6417
14,996,720
Mar 18, 2026
2.8690
2.8690
2.7850
2.8210
2.5921
13,108,003
Mar 17, 2026
2.8000
2.8450
2.7540
2.8290
2.5994
13,690,354
Mar 16, 2026
2.9890
2.9940
2.7760
2.7860
2.5599
24,258,010
Mar 13, 2026
2.9360
3.0100
2.9360
2.9830
2.7409
14,438,570
Mar 12, 2026
2.9800
3.0200
2.9180
2.9560
2.7161
18,069,184
Mar 11, 2026
2.9400
3.0330
2.9080
3.0200
2.7749
22,052,526
Mar 10, 2026
2.9800
3.0030
2.9140
2.9440
2.7051
24,529,054
Mar 9, 2026
2.7500
2.9380
2.7440
2.8710
2.6380
30,213,023
Mar 6, 2026
2.8690
2.9320
2.7820
2.7850
2.5590
58,136,053
Mar 5, 2026
3.0900
3.0910
2.6430
2.8220
2.5930
154,995,066
Mar 4, 2026
3.3600
3.3900
3.2240
3.3850
3.1103
18,250,125
Mar 3, 2026
3.3600
3.3810
3.2920
3.3050
3.0368
18,847,891
Mar 2, 2026
3.3500
3.5040
3.3010
3.4040
3.1278
19,570,586
Feb 27, 2026
3.4100
3.5120
3.3740
3.4780
3.1958
73,069,320
Feb 26, 2026
3.3000
3.4650
3.2640
3.4180
3.1406
24,034,248
Feb 25, 2026
3.1780
3.3100
3.1610
3.2730
3.0074
16,517,684
Feb 24, 2026
3.2130
3.2320
3.1540
3.1630
2.9063
12,240,050
Feb 23, 2026
3.2180
3.3080
3.2050
3.2230
2.9615
18,621,505
Feb 20, 2026
3.1990
3.2740
3.1670
3.2310
2.9688
10,277,405
Feb 19, 2026
3.1740
3.2610
3.1660
3.1720
2.9146
11,544,747
Feb 18, 2026
3.1500
3.1800
3.1220
3.1710
2.9137
9,886,834
Feb 17, 2026
3.1000
3.1710
3.0510
3.1590
2.9027
14,934,367
Feb 16, 2026
3.2370
3.2430
3.0860
3.0860
2.8356
14,188,936
Feb 13, 2026
3.2230
3.3140
3.1740
3.1980
2.9385
17,947,356
Feb 12, 2026
3.3630
3.3780
3.2330
3.2390
2.9762
24,233,470
Feb 11, 2026
3.4270
3.4340
3.3280
3.3320
3.0616
20,105,649
Feb 10, 2026
3.4420
3.4900
3.3750
3.4770
3.1949
26,540,412
Feb 9, 2026
3.4510
3.4910
3.4400
3.4620
3.1811
9,152,697
Feb 6, 2026
3.4710
3.4800
3.3810
3.4720
3.1903
15,437,601
Feb 5, 2026
3.5010
3.5210
3.4420
3.4890
3.2059
11,143,459
Feb 4, 2026
3.4000
3.5360
3.3950
3.4970
3.2132
19,598,765
Feb 3, 2026
3.5750
3.5860
3.3380
3.4100
3.1333
27,968,405
Feb 2, 2026
3.6000
3.6040
3.5700
3.5860
3.2950
9,289,487
Jan 30, 2026
3.6170
3.6370
3.5960
3.6050
3.3125
7,203,976
Jan 29, 2026
3.6930
3.6980
3.6020
3.6020
3.3097
9,133,358
Jan 28, 2026
3.6100
3.7260
3.6090
3.6560
3.3593
8,099,851
Jan 27, 2026
3.7130
3.7130
3.5990
3.6230
3.3290
15,381,079
Jan 26, 2026
3.7320
3.7440
3.6910
3.7110
3.4099
8,885,178
Jan 23, 2026
3.8260
3.8640
3.7120
3.7120
3.4108
15,857,196
Jan 22, 2026
3.7760
3.8900
3.7500
3.8750
3.5606
19,902,297
Jan 21, 2026
3.6650
3.7470
3.6600
3.7310
3.4282
11,888,176
Jan 20, 2026
3.6360
3.7230
3.6130
3.6650
3.3676
15,244,415
Jan 19, 2026
3.7000
3.7120
3.6190
3.6310
3.3364
14,049,870
Jan 16, 2026
3.7900
3.7900
3.7060
3.7180
3.4163
12,899,560
Jan 15, 2026
3.8320
3.8460
3.7570
3.7820
3.4751
15,264,001
Jan 14, 2026
3.8440
3.8670
3.8020
3.8170
3.5073
13,520,860
Jan 13, 2026
3.9000
3.9400
3.7920
3.8490
3.5367
19,058,761
Jan 12, 2026
3.9960
3.9960
3.9060
3.9200
3.6019
10,646,150
Jan 9, 2026
4.0000
4.0430
3.9800
3.9940
3.6699
8,639,123
Jan 8, 2026
4.0570
4.0670
3.9910
4.0180
3.6920
9,500,363
Jan 7, 2026
4.1560
4.1560
4.0500
4.0500
3.7214
8,313,744
Jan 6, 2026
4.1620
4.1880
4.0830
4.1500
3.8132
6,549,546
Jan 5, 2026
4.1800
4.1810
4.0700
4.1470
3.8105
9,100,854
Jan 2, 2026
4.2210
4.2430
4.1280
4.1500
3.8132
7,128,679
Dec 30, 2025
4.1990
4.2340
4.1720
4.2210
3.8785
5,845,689
Dec 29, 2025
4.1340
4.2450
4.1340
4.1900
3.8500
8,569,879
Dec 23, 2025
4.1210
4.1750
4.0980
4.1190
3.7848
6,224,970
Dec 22, 2025
4.0510
4.1220
4.0300
4.1070
3.7737
7,416,701
Dec 19, 2025
4.0060
4.0410
3.9960
4.0300
3.7030
18,100,996
Dec 18, 2025
3.9900
4.0450
3.9765
4.0310
3.7039
7,065,257
Dec 17, 2025
3.9940
4.0240
3.9700
4.0100
3.6846
6,137,493
Dec 16, 2025
4.0480
4.0800
4.0020
4.0060
3.6809
7,023,400
Dec 15, 2025
4.0390
4.0720
4.0090
4.0500
3.7214
6,469,484
Dec 12, 2025
4.1000
4.1190
4.0460
4.0500
3.7214
6,281,265
Dec 11, 2025
4.0220
4.0840
3.9800
4.0690
3.7388
7,487,130
Dec 10, 2025
4.0300
4.0390
3.9790
4.0170
3.6910
5,164,031
Dec 9, 2025
3.9720
4.0600
3.9720
4.0360
3.7085
6,757,517
Dec 8, 2025
3.9980
4.0210
3.9450
3.9680
3.6460
6,559,756
Dec 5, 2025
3.9440
4.0130
3.9310
3.9930
3.6690
6,834,497
Dec 4, 2025
3.9670
3.9980
3.9020
3.9380
3.6184
5,506,097
Dec 3, 2025
3.9580
3.9970
3.9210
3.9440
3.6240
6,745,918
Dec 2, 2025
4.0190
4.0440
3.9360
3.9430
3.6230
6,954,294
Dec 1, 2025
4.0170
4.0180
3.9350
3.9830
3.6598
5,161,625
Nov 28, 2025
3.9730
4.0190
3.9590
4.0190
3.6929
5,745,809
Nov 27, 2025
3.9310
3.9990
3.9170
3.9720
3.6497
4,465,021
Nov 26, 2025
4.0600
4.0640
3.9500
3.9500
3.6295
10,059,623
Nov 25, 2025
3.9600
4.0580
3.8850
4.0530
3.7241
14,080,468
Nov 24, 2025
3.8100
3.8880
3.7920
3.8640
3.5504
10,416,616
Nov 21, 2025
3.6960
3.8340
3.6610
3.7920
3.4843
10,656,729
Nov 20, 2025
3.8700
3.8760
3.7400
3.7400
3.4365
10,580,661
Nov 19, 2025
3.8800
3.8900
3.8350
3.8350
3.5238
6,613,845
Nov 18, 2025
3.9100
3.9420
3.8680
3.8770
3.5624
8,533,446
Nov 17, 2025
4.0400
4.0470
3.9360
3.9500
3.6295
11,113,375
Nov 14, 2025
4.0950
4.0950
4.0190
4.0500
3.7214
7,880,811
Nov 13, 2025
4.1890
4.1990
4.1220
4.1220
3.7875
6,683,674
Nov 12, 2025
4.1300
4.2050
4.1070
4.1760
3.8371
9,333,355
Nov 11, 2025
4.0110
4.1550
4.0050
4.1200
3.7857
13,869,884
Nov 10, 2025
4.0640
4.1080
4.0250
4.0250
3.6984
11,452,327
Nov 7, 2025
4.0090
4.2440
3.9440
3.9980
3.6736
21,051,973
Nov 6, 2025
4.1000
4.1440
3.9770
3.9940
3.6699
14,896,082
Nov 5, 2025
4.2790
4.2860
4.0240
4.1110
3.7774
36,473,172
Nov 4, 2025
4.4800
4.4830
4.4120
4.4640
4.1018
5,654,153
Nov 3, 2025
4.5380
4.5640
4.4900
4.5010
4.1358
6,399,617
Oct 31, 2025
4.5850
4.6170
4.5550
4.5660
4.1955
3,907,531
Oct 30, 2025
4.6530
4.6530
4.5560
4.6010
4.2276
4,936,905
