NY Mercantile - Delayed Quote
USD
Natural Gas Dec 26 (NG=F)
2.9010
-0.0510
(-1.73%)
As of 1:24:21 PM EDT. Market Open.
Futures Chain
| Contract Name
|
Settlement Date
|
Price
|
Change
|
Change %
|
|---|---|---|---|---|
| Natural Gas Dec 26 | 2.89 | -0.06 | -2.00% | |
| Natural Gas Jan 27 | 3.36 | -0.03 | -0.88% | |
| Natural Gas Feb 27 | 3.03 | -0.03 | -1.05% | |
| Natural Gas Mar 27 | 2.41 | -0.04 | -1.51% | |
| Natural Gas Apr 27 | 2.36 | -0.03 | -1.25% | |
| Natural Gas May 27 | 2.43 | -0.02 | -1.02% | |
| Natural Gas Jun 27 | 2.59 | -0.03 | -0.99% | |
| Natural Gas Jul 27 | 2.83 | -0.03 | -0.91% | |
| Natural Gas Aug 27 | 2.92 | -0.03 | -0.92% | |
| Natural Gas Nov 27 | 3.31 | -0.03 | -1.02% | |
| Natural Gas Sep 27 | 2.90 | -0.03 | -0.99% | |
| Natural Gas Oct 27 | 2.98 | -0.03 | -1.00% | |
| Natural Gas Dec 27 | 3.93 | -0.04 | -0.98% | |
| Natural Gas Jan 28 | 4.36 | -0.03 | -0.80% | |
| Natural Gas Feb 28 | 3.97 | -0.04 | -0.90% | |
| Natural Gas Mar 28 | 3.26 | -0.03 | -0.85% | |
| Natural Gas Apr 28 | 3.06 | -0.02 | -0.75% | |
| Natural Gas May 28 | 3.08 | -0.02 | -0.77% | |
| Natural Gas Jun 28 | 3.23 | -0.03 | -0.80% | |
| Natural Gas Jul 28 | 3.44 | -0.02 | -0.69% | |
| Natural Gas Aug 28 | 3.50 | -0.02 | -0.62% | |
| Natural Gas Nov 28 | 3.71 | -0.04 | -0.96% | |
| Natural Gas Sep 28 | 3.47 | -0.03 | -0.74% | |
| Natural Gas Oct 28 | 3.52 | -0.03 | -0.93% | |
| Natural Gas Dec 28 | 4.29 | -0.05 | -1.06% | |
| Natural Gas Jan 29 | 4.75 | -0.01 | -0.29% | |
| Natural Gas Feb 29 | 4.31 | -0.00 | -0.05% | |
| Natural Gas Mar 29 | 3.38 | -0.01 | -0.27% | |
| Natural Gas Apr 29 | 3.16 | +0.02 | +0.77% | |
| Natural Gas May 29 | 3.14 | +0.01 | +0.26% | |
| Natural Gas Jun 29 | 3.25 | +0.00 | +0.09% | |
| Natural Gas Jul 29 | 3.44 | +0.00 | +0.03% | |
| Natural Gas Aug 29 | 3.49 | -0.00 | -0.09% | |
| Natural Gas Nov 29 | 3.70 | -0.01 | -0.14% | |
| Natural Gas Sep 29 | 3.48 | +0.01 | +0.14% | |
| Natural Gas Oct 29 | 3.56 | +0.01 | +0.34% | |
| Natural Gas Dec 29 | 4.24 | -0.01 | -0.28% | |
| Natural Gas Jan 30 | 4.73 | +0.02 | +0.40% | |
| Natural Gas Feb 30 | 4.31 | +0.02 | +0.40% | |
| Natural Gas Mar 30 | 3.48 | +0.02 | +0.61% | |
| Natural Gas Apr 30 | 3.14 | +0.00 | +0.10% | |
| Natural Gas May 30 | 3.12 | +0.02 | +0.71% | |
| Natural Gas Jun 30 | 3.16 | -0.07 | -2.14% | |
| Natural Gas Jul 30 | 3.46 | +0.01 | +0.14% | |
| Natural Gas Aug 30 | 3.47 | -0.02 | -0.63% | |
| Natural Gas Nov 30 | 3.68 | +0.02 | +0.57% | |
| Natural Gas Sep 30 | 3.41 | -0.06 | -1.61% | |
| Natural Gas Oct 30 | 3.54 | +0.02 | +0.43% | |
| Natural Gas Dec 30 | 4.24 | +0.02 | +0.55% | |
| Natural Gas Jan 31 | 4.67 | +0.02 | +0.41% | |
| Natural Gas Feb 31 | 4.27 | +0.02 | +0.40% | |
| Natural Gas Mar 31 | 3.45 | +0.02 | +0.67% | |
| Natural Gas Apr 31 | 3.07 | +0.02 | +0.66% | |
| Natural Gas May 31 | 3.03 | +0.02 | +0.66% | |
| Natural Gas Jun 31 | 3.16 | +0.00 | +0.10% | |
| Natural Gas Jul 31 | 3.37 | +0.02 | +0.54% | |
| Natural Gas Aug 31 | 3.43 | +0.02 | +0.56% | |
| Natural Gas Nov 31 | 3.55 | -0.04 | -1.20% | |
| Natural Gas Sep 31 | 3.42 | +0.00 | +0.12% | |
| Natural Gas Oct 31 | 3.49 | +0.02 | +0.49% | |
| Natural Gas Feb 32 | 4.05 | +0.02 | +0.57% | |
| Natural Gas Mar 32 | 3.29 | -0.23 | -6.56% | |
| Natural Gas Apr 32 | 3.05 | +0.00 | +0.10% | |
| Natural Gas May 32 | 2.96 | -0.06 | -1.83% | |
| Natural Gas Jun 32 | 3.14 | -0.00 | -0.16% | |
| Natural Gas Nov 32 | 3.52 | -0.03 | -0.70% | |
| Natural Gas Oct 32 | 3.28 | +0.22 | +7.05% | |
| Natural Gas Dec 32 | 3.93 | +0.08 | +2.16% | |
| Natural Gas Apr 33 | 2.95 | +0.04 | +1.20% | |
| Natural Gas May 33 | 2.93 | +0.00 | +0.07% | |
| Natural Gas Oct 33 | 3.25 | -0.01 | -0.25% | |
| Natural Gas Oct 34 | 3.30 | +0.02 | +0.52% |
