Toronto - Free Realtime Quote
CAD
Magna Mining Inc. (NICU.TO)
1.9800
+0.0600
(+3.13%)
As of 10:34:15 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.9600 | 1.9900 | 1.9400 | 1.9750 | 1.9750 | 20,032 |
|
Oct 30, 2026
|
1.9500 | 2.0000 | 1.8950 | 1.9200 | 1.9200 | 807,900 |
|
Oct 29, 2026
|
2.0300 | 2.0500 | 1.9700 | 2.0400 | 2.0400 | 157,000 |
|
Oct 28, 2026
|
2.0900 | 2.1050 | 2.0200 | 2.0500 | 2.0500 | 162,100 |
|
Oct 27, 2026
|
2.0700 | 2.1200 | 2.0400 | 2.1000 | 2.1000 | 206,100 |
|
Oct 26, 2026
|
2.0000 | 2.0700 | 1.9500 | 2.0600 | 2.0600 | 369,500 |
|
Oct 23, 2026
|
1.8500 | 1.9800 | 1.8200 | 1.9800 | 1.9800 | 1,360,300 |
|
Oct 22, 2026
|
2.1300 | 2.1400 | 1.8400 | 1.8800 | 1.8800 | 1,613,700 |
|
Oct 21, 2026
|
2.2000 | 2.2200 | 2.1500 | 2.1700 | 2.1700 | 608,500 |
|
Oct 20, 2026
|
2.2100 | 2.2600 | 2.1600 | 2.1600 | 2.1600 | 254,300 |
|
Oct 19, 2026
|
2.2400 | 2.2500 | 2.1500 | 2.2200 | 2.2200 | 209,700 |
|
Oct 16, 2026
|
2.2900 | 2.3350 | 2.2000 | 2.2400 | 2.2400 | 239,400 |
|
Oct 15, 2026
|
2.1800 | 2.2900 | 2.1200 | 2.2900 | 2.2900 | 480,600 |
|
Oct 14, 2026
|
2.2900 | 2.3200 | 2.1800 | 2.1900 | 2.1900 | 371,700 |
|
Oct 13, 2026
|
2.4400 | 2.4500 | 2.3100 | 2.3400 | 2.3400 | 519,600 |
|
Oct 9, 2026
|
2.4900 | 2.5100 | 2.4300 | 2.4300 | 2.4300 | 260,400 |
|
Oct 8, 2026
|
2.4200 | 2.5400 | 2.4000 | 2.4100 | 2.4100 | 514,800 |
|
Oct 7, 2026
|
2.4500 | 2.4600 | 2.3700 | 2.4100 | 2.4100 | 307,400 |
|
Oct 6, 2026
|
2.5000 | 2.5600 | 2.4200 | 2.5200 | 2.5200 | 398,700 |
|
Oct 5, 2026
|
2.4900 | 2.4900 | 2.4400 | 2.4700 | 2.4700 | 135,100 |
|
Oct 2, 2026
|
2.4800 | 2.5000 | 2.4200 | 2.4900 | 2.4900 | 135,900 |
|
Oct 1, 2026
|
2.4300 | 2.4800 | 2.4100 | 2.4200 | 2.4200 | 236,300 |
|
Sep 30, 2026
|
2.5000 | 2.5350 | 2.4400 | 2.4400 | 2.4400 | 402,200 |
|
Sep 29, 2026
|
2.4500 | 2.5300 | 2.4400 | 2.4800 | 2.4800 | 298,000 |
|
Sep 28, 2026
|
2.5300 | 2.5500 | 2.4500 | 2.4500 | 2.4500 | 555,900 |
|
Sep 25, 2026
|
2.5800 | 2.6700 | 2.5400 | 2.5700 | 2.5700 | 337,700 |
|
Sep 24, 2026
|
2.6400 | 2.6600 | 2.5300 | 2.5800 | 2.5800 | 541,200 |
|
Sep 23, 2026
|
2.8300 | 2.8500 | 2.6300 | 2.6500 | 2.6500 | 675,400 |
|
Sep 22, 2026
|
2.7400 | 2.9500 | 2.7300 | 2.9100 | 2.9100 | 1,440,100 |
|
Sep 21, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.7000 | 2.7000 | 529,700 |
|
Sep 18, 2026
|
2.7000 | 2.7300 | 2.6350 | 2.7200 | 2.7200 | 1,833,200 |
|
Sep 17, 2026
|
2.6200 | 2.7400 | 2.6200 | 2.7000 | 2.7000 | 562,600 |
|
Sep 16, 2026
|
2.6000 | 2.6300 | 2.5000 | 2.5700 | 2.5700 | 589,000 |
|
Sep 15, 2026
|
2.6400 | 2.6600 | 2.5300 | 2.5900 | 2.5900 | 290,700 |
|
Sep 14, 2026
|
2.6800 | 2.7000 | 2.6000 | 2.6400 | 2.6400 | 501,900 |
|
Sep 11, 2026
|
2.8100 | 2.8100 | 2.7300 | 2.7500 | 2.7500 | 778,300 |
|
Sep 10, 2026
|
2.8500 | 2.8700 | 2.7200 | 2.7700 | 2.7700 | 806,000 |
|
Sep 9, 2026
|
2.9100 | 3.0200 | 2.9100 | 2.9200 | 2.9200 | 694,300 |
|
Sep 8, 2026
|
2.8500 | 2.9900 | 2.8500 | 2.9100 | 2.9100 | 763,300 |
|
Sep 4, 2026
|
2.7100 | 2.8300 | 2.6900 | 2.8100 | 2.8100 | 167,000 |
|
Sep 3, 2026
|
2.7500 | 2.7700 | 2.6500 | 2.7300 | 2.7300 | 829,900 |
|
Sep 2, 2026
|
2.6800 | 2.7600 | 2.6300 | 2.7000 | 2.7000 | 599,800 |
|
Sep 1, 2026
|
2.6000 | 2.7100 | 2.5600 | 2.6800 | 2.6800 | 838,100 |
|
Aug 31, 2026
|
2.7500 | 2.7700 | 2.5900 | 2.6100 | 2.6100 | 518,100 |
|
Aug 28, 2026
|
2.8100 | 2.9000 | 2.7200 | 2.7200 | 2.7200 | 885,300 |
|
Aug 27, 2026
|
2.8000 | 2.8700 | 2.7750 | 2.8200 | 2.8200 | 1,168,200 |
|
Aug 26, 2026
|
2.6800 | 2.8700 | 2.6700 | 2.8300 | 2.8300 | 1,320,400 |
|
Aug 25, 2026
|
2.6700 | 2.7500 | 2.6400 | 2.7000 | 2.7000 | 625,700 |
|
Aug 24, 2026
|
2.7000 | 2.7100 | 2.6100 | 2.6800 | 2.6800 | 157,900 |
|
Aug 21, 2026
|
2.5300 | 2.7100 | 2.5000 | 2.6800 | 2.6800 | 528,000 |
|
Aug 20, 2026
|
2.5500 | 2.5800 | 2.4800 | 2.5500 | 2.5500 | 450,500 |
|
Aug 19, 2026
|
2.6000 | 2.6700 | 2.5300 | 2.5900 | 2.5900 | 141,600 |
|
Aug 18, 2026
|
2.6500 | 2.6500 | 2.5500 | 2.5700 | 2.5700 | 284,900 |
|
Aug 17, 2026
|
2.7000 | 2.7150 | 2.6200 | 2.6700 | 2.6700 | 886,100 |
|
Aug 14, 2026
|
2.7000 | 2.8100 | 2.6300 | 2.6300 | 2.6300 | 637,500 |
|
Aug 13, 2026
|
2.6500 | 2.8050 | 2.5300 | 2.7000 | 2.7000 | 425,300 |
|
Aug 12, 2026
|
2.6400 | 2.7800 | 2.5900 | 2.7500 | 2.7500 | 341,200 |
|
Aug 11, 2026
|
2.6800 | 2.6900 | 2.5700 | 2.5900 | 2.5900 | 409,700 |
|
Aug 10, 2026
|
2.6700 | 2.6900 | 2.5950 | 2.6500 | 2.6500 | 530,900 |
|
Aug 7, 2026
|
2.6200 | 2.7100 | 2.6200 | 2.6800 | 2.6800 | 190,400 |
|
Aug 6, 2026
|
2.5400 | 2.6200 | 2.5200 | 2.5500 | 2.5500 | 255,500 |
|
Aug 5, 2026
|
2.4600 | 2.5600 | 2.4600 | 2.5400 | 2.5400 | 930,800 |
|
Aug 4, 2026
|
2.2600 | 2.4400 | 2.2300 | 2.4200 | 2.4200 | 466,700 |
|
Jul 31, 2026
|
2.3000 | 2.3000 | 2.1700 | 2.2000 | 2.2000 | 401,600 |
|
Jul 30, 2026
|
2.2200 | 2.3000 | 2.2200 | 2.2800 | 2.2800 | 261,000 |
|
Jul 29, 2026
|
2.2000 | 2.2700 | 2.1500 | 2.1800 | 2.1800 | 240,200 |
|
Jul 28, 2026
|
2.2700 | 2.2800 | 2.2000 | 2.2200 | 2.2200 | 259,200 |
|
Jul 27, 2026
|
2.2700 | 2.3800 | 2.2300 | 2.3000 | 2.3000 | 282,700 |
|
Jul 24, 2026
|
2.2600 | 2.3050 | 2.2100 | 2.2200 | 2.2200 | 109,600 |
|
Jul 23, 2026
|
2.3200 | 2.3700 | 2.2000 | 2.2800 | 2.2800 | 248,200 |
|
Jul 22, 2026
|
2.3200 | 2.4200 | 2.2900 | 2.3400 | 2.3400 | 350,300 |
|
Jul 21, 2026
|
2.2700 | 2.4100 | 2.2000 | 2.2800 | 2.2800 | 1,373,200 |
|
Jul 20, 2026
|
2.2400 | 2.2700 | 2.1800 | 2.2300 | 2.2300 | 284,400 |
|
Jul 17, 2026
|
2.1900 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 441,600 |
|
Jul 16, 2026
|
2.2500 | 2.2700 | 2.1800 | 2.2300 | 2.2300 | 412,500 |
|
Jul 15, 2026
|
2.3700 | 2.3850 | 2.2500 | 2.2800 | 2.2800 | 166,000 |
|
Jul 14, 2026
|
2.3200 | 2.3900 | 2.3200 | 2.3700 | 2.3700 | 217,900 |
|
Jul 13, 2026
|
2.3900 | 2.4400 | 2.2200 | 2.2300 | 2.2300 | 779,100 |
|
Jul 10, 2026
|
2.3500 | 2.4350 | 2.2950 | 2.3800 | 2.3800 | 1,115,500 |
|
Jul 9, 2026
|
2.5100 | 2.5500 | 2.3600 | 2.3800 | 2.3800 | 557,500 |
|
Jul 8, 2026
|
2.3500 | 2.5100 | 2.3000 | 2.4800 | 2.4800 | 1,120,100 |
|
Jul 7, 2026
|
2.5900 | 2.7250 | 2.3600 | 2.3600 | 2.3600 | 745,200 |
|
Jul 6, 2026
|
2.6100 | 2.6200 | 2.4300 | 2.5700 | 2.5700 | 575,700 |
|
Jul 3, 2026
|
2.2800 | 2.3800 | 2.2700 | 2.3500 | 2.3500 | 328,000 |
|
Jul 2, 2026
|
2.1200 | 2.2700 | 2.1200 | 2.2700 | 2.2700 | 784,800 |
|
Jun 30, 2026
|
2.0800 | 2.1600 | 2.0600 | 2.0900 | 2.0900 | 1,163,000 |
|
Jun 29, 2026
|
2.1200 | 2.1500 | 2.0250 | 2.0700 | 2.0700 | 382,600 |
|
Jun 26, 2026
|
2.0800 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 268,900 |
|
Jun 25, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.1000 | 2.1000 | 338,500 |
|
Jun 24, 2026
|
2.1500 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 408,700 |
|
Jun 23, 2026
|
2.2300 | 2.2300 | 2.1200 | 2.1200 | 2.1200 | 287,800 |
|
Jun 22, 2026
|
2.2300 | 2.2400 | 2.1900 | 2.2000 | 2.2000 | 581,700 |
|
Jun 19, 2026
|
2.2500 | 2.2500 | 2.1100 | 2.1400 | 2.1400 | 362,500 |
|
Jun 18, 2026
|
2.2800 | 2.2800 | 2.1350 | 2.1900 | 2.1900 | 575,000 |
|
Jun 17, 2026
|
2.2400 | 2.3100 | 2.1800 | 2.1800 | 2.1800 | 468,700 |
|
Jun 16, 2026
|
2.1200 | 2.2500 | 2.0900 | 2.2200 | 2.2200 | 597,700 |
|
Jun 15, 2026
|
2.1700 | 2.2500 | 2.0900 | 2.0900 | 2.0900 | 554,100 |
|
Jun 12, 2026
|
2.0100 | 2.0900 | 2.0000 | 2.0500 | 2.0500 | 244,200 |
|
Jun 11, 2026
|
2.0200 | 2.0500 | 1.9300 | 2.0400 | 2.0400 | 999,800 |
|
Jun 10, 2026
|
1.9000 | 2.0150 | 1.9000 | 1.9800 | 1.9800 | 848,900 |
|
Jun 9, 2026
|
2.0000 | 2.0400 | 1.8800 | 1.9700 | 1.9700 | 483,600 |
|
Jun 8, 2026
|
2.1000 | 2.1100 | 2.0000 | 2.0000 | 2.0000 | 359,000 |
|
Jun 5, 2026
|
2.2400 | 2.2500 | 2.0350 | 2.0400 | 2.0400 | 640,400 |
|
Jun 4, 2026
|
2.2500 | 2.3300 | 2.2400 | 2.2700 | 2.2700 | 197,700 |
|
Jun 3, 2026
|
2.3500 | 2.3500 | 2.2100 | 2.2200 | 2.2200 | 476,600 |
|
Jun 2, 2026
|
2.3500 | 2.3800 | 2.2700 | 2.3100 | 2.3100 | 291,400 |
|
Jun 1, 2026
|
2.3000 | 2.3900 | 2.2200 | 2.3000 | 2.3000 | 497,900 |
|
May 29, 2026
|
2.2900 | 2.3800 | 2.2500 | 2.3300 | 2.3300 | 378,800 |
|
May 28, 2026
|
2.2500 | 2.4600 | 2.2300 | 2.3100 | 2.3100 | 455,400 |
|
May 27, 2026
|
2.3900 | 2.4200 | 2.3100 | 2.3800 | 2.3800 | 308,800 |
|
May 26, 2026
|
2.4700 | 2.5000 | 2.3600 | 2.4100 | 2.4100 | 427,000 |
|
May 25, 2026
|
2.4600 | 2.5200 | 2.4100 | 2.4500 | 2.4500 | 256,500 |
|
May 22, 2026
|
2.3300 | 2.4700 | 2.3100 | 2.4400 | 2.4400 | 3,354,100 |
|
May 21, 2026
|
2.3600 | 2.4800 | 2.3050 | 2.3300 | 2.3300 | 689,000 |
|
May 20, 2026
|
2.2300 | 2.4800 | 2.2200 | 2.4000 | 2.4000 | 601,800 |
|
May 19, 2026
|
2.4100 | 2.4100 | 2.2200 | 2.2500 | 2.2500 | 547,400 |
|
May 15, 2026
|
2.5900 | 2.5900 | 2.3900 | 2.4800 | 2.4800 | 557,100 |
|
May 14, 2026
|
2.6000 | 2.6800 | 2.5300 | 2.6100 | 2.6100 | 459,300 |
|
May 13, 2026
|
2.6400 | 2.6800 | 2.5100 | 2.6400 | 2.6400 | 552,000 |
|
May 12, 2026
|
2.5200 | 2.6400 | 2.4500 | 2.6100 | 2.6100 | 605,200 |
|
May 11, 2026
|
2.3900 | 2.5400 | 2.3900 | 2.5200 | 2.5200 | 913,100 |
|
May 8, 2026
|
2.3400 | 2.4100 | 2.3000 | 2.3700 | 2.3700 | 754,100 |
|
May 7, 2026
|
2.4800 | 2.4900 | 2.2600 | 2.2700 | 2.2700 | 825,700 |
|
May 6, 2026
|
2.3100 | 2.4550 | 2.3100 | 2.4500 | 2.4500 | 374,000 |
|
May 5, 2026
|
2.2600 | 2.3100 | 2.2000 | 2.2400 | 2.2400 | 526,300 |
|
May 4, 2026
|
2.2200 | 2.3350 | 2.1850 | 2.2200 | 2.2200 | 360,200 |
|
May 1, 2026
|
2.2700 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 590,300 |
|
Apr 30, 2026
|
2.2800 | 2.3700 | 2.2300 | 2.2700 | 2.2700 | 450,300 |
|
Apr 29, 2026
|
2.4300 | 2.4400 | 2.2300 | 2.2300 | 2.2300 | 791,000 |
|
Apr 28, 2026
|
2.3700 | 2.4700 | 2.3550 | 2.4100 | 2.4100 | 925,100 |
|
Apr 27, 2026
|
2.4100 | 2.4100 | 2.3150 | 2.3900 | 2.3900 | 254,300 |
|
Apr 24, 2026
|
2.3200 | 2.3800 | 2.1800 | 2.3400 | 2.3400 | 590,200 |
|
Apr 23, 2026
|
2.3700 | 2.3750 | 2.2500 | 2.2900 | 2.2900 | 788,300 |
|
Apr 22, 2026
|
2.3600 | 2.4200 | 2.3250 | 2.4000 | 2.4000 | 545,400 |
|
Apr 21, 2026
|
2.4000 | 2.4800 | 2.3200 | 2.3200 | 2.3200 | 674,100 |
|
Apr 20, 2026
|
2.5000 | 2.5000 | 2.3500 | 2.3800 | 2.3800 | 706,000 |
|
Apr 17, 2026
|
2.6600 | 2.6600 | 2.4450 | 2.4700 | 2.4700 | 571,200 |
|
Apr 16, 2026
|
2.5700 | 2.6100 | 2.5200 | 2.5300 | 2.5300 | 213,300 |
|
Apr 15, 2026
|
2.6500 | 2.6500 | 2.5400 | 2.5500 | 2.5500 | 793,400 |
|
Apr 14, 2026
|
2.5000 | 2.7000 | 2.4500 | 2.5800 | 2.5800 | 1,953,200 |
|
Apr 13, 2026
|
2.2300 | 2.3900 | 2.1800 | 2.3700 | 2.3700 | 410,800 |
|
Apr 10, 2026
|
2.2100 | 2.2600 | 2.1600 | 2.2100 | 2.2100 | 297,300 |
|
Apr 9, 2026
|
2.2000 | 2.2000 | 2.0900 | 2.1500 | 2.1500 | 622,600 |
|
Apr 8, 2026
|
2.2800 | 2.2800 | 2.1600 | 2.1600 | 2.1600 | 920,600 |
|
Apr 7, 2026
|
2.1700 | 2.1700 | 2.0700 | 2.0900 | 2.0900 | 293,600 |
|
Apr 6, 2026
|
2.1200 | 2.2000 | 2.1000 | 2.1400 | 2.1400 | 286,300 |
|
Apr 2, 2026
|
2.1700 | 2.2300 | 2.0800 | 2.1600 | 2.1600 | 506,900 |
|
Apr 1, 2026
|
2.3500 | 2.3600 | 2.2300 | 2.2300 | 2.2300 | 350,500 |
|
Mar 31, 2026
|
2.0800 | 2.2900 | 2.0700 | 2.2800 | 2.2800 | 1,357,500 |
|
Mar 30, 2026
|
2.2200 | 2.2200 | 2.0300 | 2.0700 | 2.0700 | 639,700 |
|
Mar 27, 2026
|
2.1800 | 2.2000 | 2.1150 | 2.1500 | 2.1500 | 343,000 |
|
Mar 26, 2026
|
2.3100 | 2.3100 | 2.1200 | 2.1200 | 2.1200 | 542,100 |
|
Mar 25, 2026
|
2.3000 | 2.3900 | 2.2800 | 2.3500 | 2.3500 | 630,200 |
|
Mar 24, 2026
|
2.1400 | 2.2600 | 2.1100 | 2.2200 | 2.2200 | 485,500 |
|
Mar 23, 2026
|
2.1000 | 2.2200 | 2.0800 | 2.1900 | 2.1900 | 464,600 |
|
Mar 20, 2026
|
2.1900 | 2.1900 | 2.0800 | 2.1000 | 2.1000 | 523,100 |
|
Mar 19, 2026
|
2.2000 | 2.2450 | 2.0700 | 2.2300 | 2.2300 | 1,125,900 |
|
Mar 18, 2026
|
2.4000 | 2.4300 | 2.3000 | 2.3400 | 2.3400 | 870,900 |
|
Mar 17, 2026
|
2.5700 | 2.6000 | 2.4700 | 2.5000 | 2.5000 | 363,900 |
|
Mar 16, 2026
|
2.6100 | 2.7300 | 2.5600 | 2.5600 | 2.5600 | 281,100 |
|
Mar 13, 2026
|
2.6900 | 2.8200 | 2.5800 | 2.6400 | 2.6400 | 471,600 |
|
Mar 12, 2026
|
2.8000 | 2.8200 | 2.6800 | 2.7500 | 2.7500 | 552,500 |
|
Mar 11, 2026
|
2.8200 | 2.8200 | 2.6900 | 2.8000 | 2.8000 | 310,500 |
|
Mar 10, 2026
|
2.7400 | 2.8900 | 2.7400 | 2.7700 | 2.7700 | 626,800 |
|
Mar 9, 2026
|
2.6600 | 2.7900 | 2.5600 | 2.6800 | 2.6800 | 751,300 |
|
Mar 6, 2026
|
2.7300 | 2.9050 | 2.7100 | 2.8100 | 2.8100 | 1,861,200 |
|
Mar 5, 2026
|
2.8100 | 2.8100 | 2.6400 | 2.7100 | 2.7100 | 1,495,100 |
|
Mar 4, 2026
|
2.7600 | 2.8500 | 2.7600 | 2.8500 | 2.8500 | 393,400 |
|
Mar 3, 2026
|
2.8700 | 2.8700 | 2.6700 | 2.7500 | 2.7500 | 984,400 |
|
Mar 2, 2026
|
3.1300 | 3.1300 | 2.9300 | 2.9300 | 2.9300 | 474,200 |
|
Feb 27, 2026
|
3.1500 | 3.2250 | 2.9850 | 3.1300 | 3.1300 | 748,300 |
|
Feb 26, 2026
|
3.1900 | 3.2000 | 3.0900 | 3.1900 | 3.1900 | 257,000 |
|
Feb 25, 2026
|
3.0500 | 3.1900 | 3.0300 | 3.1300 | 3.1300 | 195,700 |
|
Feb 24, 2026
|
2.9300 | 3.0300 | 2.9300 | 3.0000 | 3.0000 | 245,200 |
|
Feb 23, 2026
|
2.9600 | 3.0400 | 2.9000 | 2.9400 | 2.9400 | 323,600 |
|
Feb 20, 2026
|
2.9000 | 2.9900 | 2.9000 | 2.9800 | 2.9800 | 788,100 |
|
Feb 19, 2026
|
2.8300 | 2.9350 | 2.7500 | 2.9200 | 2.9200 | 792,900 |
|
Feb 18, 2026
|
2.9200 | 2.9900 | 2.8300 | 2.8300 | 2.8300 | 564,800 |
|
Feb 17, 2026
|
2.9900 | 2.9900 | 2.8100 | 2.8300 | 2.8300 | 466,000 |
|
Feb 13, 2026
|
3.0500 | 3.1300 | 3.0200 | 3.0400 | 3.0400 | 363,600 |
|
Feb 12, 2026
|
3.2500 | 3.2500 | 3.0500 | 3.0800 | 3.0800 | 712,700 |
|
Feb 11, 2026
|
3.0200 | 3.4300 | 2.9800 | 3.2500 | 3.2500 | 1,911,600 |
|
Feb 10, 2026
|
2.9800 | 3.0200 | 2.8250 | 2.9500 | 2.9500 | 724,100 |
|
Feb 9, 2026
|
3.0200 | 3.0300 | 2.9550 | 2.9800 | 2.9800 | 286,700 |
|
Feb 6, 2026
|
2.9200 | 3.0100 | 2.8800 | 2.9700 | 2.9700 | 874,700 |
|
Feb 5, 2026
|
3.3200 | 3.3200 | 2.8300 | 2.8800 | 2.8800 | 2,557,100 |
|
Feb 4, 2026
|
3.8100 | 3.8100 | 3.3700 | 3.4600 | 3.4600 | 459,500 |
|
Feb 3, 2026
|
3.4000 | 3.6250 | 3.3900 | 3.5700 | 3.5700 | 726,100 |
|
Feb 2, 2026
|
3.4600 | 3.5300 | 3.2800 | 3.3600 | 3.3600 | 480,200 |
|
Jan 30, 2026
|
3.6000 | 3.6500 | 3.3900 | 3.4900 | 3.4900 | 667,700 |
|
Jan 29, 2026
|
3.8000 | 3.9400 | 3.5900 | 3.6900 | 3.6900 | 1,048,800 |
|
Jan 28, 2026
|
3.9000 | 3.9000 | 3.7100 | 3.7500 | 3.7500 | 871,800 |
|
Jan 27, 2026
|
3.8400 | 3.8600 | 3.7400 | 3.7700 | 3.7700 | 613,100 |
|
Jan 26, 2026
|
3.7000 | 3.9300 | 3.6600 | 3.7700 | 3.7700 | 1,344,900 |
|
Jan 23, 2026
|
3.5000 | 3.6600 | 3.5000 | 3.6600 | 3.6600 | 286,600 |
|
Jan 22, 2026
|
3.3400 | 3.5400 | 3.3400 | 3.4700 | 3.4700 | 387,100 |
|
Jan 21, 2026
|
3.4500 | 3.4900 | 3.3300 | 3.3500 | 3.3500 | 326,600 |
|
Jan 20, 2026
|
3.4400 | 3.4500 | 3.3400 | 3.4400 | 3.4400 | 418,500 |
|
Jan 19, 2026
|
3.5300 | 3.5300 | 3.4400 | 3.4800 | 3.4800 | 163,600 |
|
Jan 16, 2026
|
3.5200 | 3.5200 | 3.3500 | 3.4600 | 3.4600 | 318,200 |
|
Jan 15, 2026
|
3.6500 | 3.7000 | 3.3900 | 3.5300 | 3.5300 | 802,800 |
|
Jan 14, 2026
|
3.4800 | 3.6900 | 3.4200 | 3.6500 | 3.6500 | 535,300 |
|
Jan 13, 2026
|
3.5600 | 3.5600 | 3.3500 | 3.4100 | 3.4100 | 472,500 |
|
Jan 12, 2026
|
3.4900 | 3.6100 | 3.4500 | 3.4800 | 3.4800 | 582,100 |
|
Jan 9, 2026
|
3.3400 | 3.4850 | 3.3400 | 3.4700 | 3.4700 | 334,600 |
|
Jan 8, 2026
|
3.3700 | 3.3900 | 3.2700 | 3.3500 | 3.3500 | 318,400 |
|
Jan 7, 2026
|
3.4300 | 3.4300 | 3.3000 | 3.4000 | 3.4000 | 416,200 |
|
Jan 6, 2026
|
3.2500 | 3.4900 | 3.2200 | 3.4500 | 3.4500 | 974,900 |
|
Jan 5, 2026
|
3.0300 | 3.2300 | 2.9800 | 3.2200 | 3.2200 | 615,600 |
|
Jan 2, 2026
|
3.0000 | 3.0700 | 2.9100 | 2.9700 | 2.9700 | 321,900 |
|
Dec 31, 2025
|
2.8600 | 2.9800 | 2.8600 | 2.9100 | 2.9100 | 236,400 |
|
Dec 30, 2025
|
2.9300 | 3.1000 | 2.9300 | 3.0400 | 3.0400 | 644,400 |
|
Dec 29, 2025
|
3.0000 | 3.0000 | 2.8600 | 2.9000 | 2.9000 | 232,900 |
|
Dec 24, 2025
|
2.9000 | 2.9900 | 2.9000 | 2.9700 | 2.9700 | 88,600 |
|
Dec 23, 2025
|
2.8300 | 2.9500 | 2.8300 | 2.9500 | 2.9500 | 240,700 |
|
Dec 22, 2025
|
2.9100 | 3.0400 | 2.8100 | 2.8100 | 2.8100 | 417,600 |
|
Dec 19, 2025
|
2.7500 | 2.9300 | 2.7500 | 2.8800 | 2.8800 | 246,200 |
|
Dec 18, 2025
|
2.7000 | 2.8100 | 2.6500 | 2.7800 | 2.7800 | 211,100 |
|
Dec 17, 2025
|
2.5700 | 2.6700 | 2.5000 | 2.6400 | 2.6400 | 482,400 |
|
Dec 16, 2025
|
2.7000 | 2.7000 | 2.5000 | 2.5200 | 2.5200 | 347,400 |
|
Dec 15, 2025
|
2.7500 | 2.7500 | 2.5700 | 2.6000 | 2.6000 | 259,600 |
|
Dec 12, 2025
|
2.7000 | 2.7750 | 2.5600 | 2.6100 | 2.6100 | 210,500 |
|
Dec 11, 2025
|
2.6700 | 2.7300 | 2.5800 | 2.7200 | 2.7200 | 302,400 |
|
Dec 10, 2025
|
2.7000 | 2.7250 | 2.6200 | 2.6500 | 2.6500 | 253,800 |
|
Dec 9, 2025
|
2.8000 | 2.8000 | 2.6900 | 2.7200 | 2.7200 | 182,700 |
|
Dec 8, 2025
|
2.9000 | 2.9000 | 2.6900 | 2.7200 | 2.7200 | 200,400 |
|
Dec 5, 2025
|
2.9100 | 2.9300 | 2.7800 | 2.8400 | 2.8400 | 188,900 |
|
Dec 4, 2025
|
2.9700 | 2.9800 | 2.8500 | 2.9300 | 2.9300 | 176,900 |
|
Dec 3, 2025
|
2.8200 | 2.9800 | 2.8200 | 2.9700 | 2.9700 | 588,300 |
|
Dec 2, 2025
|
2.8300 | 2.8300 | 2.7300 | 2.7800 | 2.7800 | 363,000 |
|
Dec 1, 2025
|
2.7200 | 2.8200 | 2.7200 | 2.7500 | 2.7500 | 134,600 |
|
Nov 28, 2025
|
2.7100 | 2.7800 | 2.7000 | 2.7100 | 2.7100 | 219,900 |
|
Nov 27, 2025
|
2.7100 | 2.7200 | 2.6800 | 2.7000 | 2.7000 | 165,600 |
|
Nov 26, 2025
|
2.6800 | 2.7400 | 2.5800 | 2.6800 | 2.6800 | 334,700 |
|
Nov 25, 2025
|
2.5900 | 2.6800 | 2.5700 | 2.6800 | 2.6800 | 202,200 |
|
Nov 24, 2025
|
2.5100 | 2.5800 | 2.4800 | 2.5700 | 2.5700 | 176,100 |
|
Nov 21, 2025
|
2.5000 | 2.5300 | 2.3900 | 2.4800 | 2.4800 | 188,500 |
|
Nov 20, 2025
|
2.6200 | 2.6600 | 2.4400 | 2.4400 | 2.4400 | 393,800 |
|
Nov 19, 2025
|
2.6400 | 2.6750 | 2.5500 | 2.6100 | 2.6100 | 296,300 |
|
Nov 18, 2025
|
2.3800 | 2.7050 | 2.3800 | 2.6100 | 2.6100 | 708,900 |
|
Nov 17, 2025
|
2.4200 | 2.6500 | 2.4000 | 2.4000 | 2.4000 | 556,400 |
|
Nov 14, 2025
|
2.3500 | 2.4200 | 2.2700 | 2.3900 | 2.3900 | 254,000 |
|
Nov 13, 2025
|
2.6200 | 2.6300 | 2.3900 | 2.3900 | 2.3900 | 303,500 |
|
Nov 12, 2025
|
2.5200 | 2.6300 | 2.4700 | 2.5700 | 2.5700 | 259,100 |
|
Nov 11, 2025
|
2.5200 | 2.5600 | 2.4950 | 2.5000 | 2.5000 | 250,200 |
|
Nov 10, 2025
|
2.5100 | 2.5400 | 2.4200 | 2.5200 | 2.5200 | 513,800 |
|
Nov 7, 2025
|
2.3000 | 2.4050 | 2.2400 | 2.3800 | 2.3800 | 155,200 |
|
Nov 6, 2025
|
2.3300 | 2.3500 | 2.1500 | 2.2900 | 2.2900 | 750,800 |
|
Nov 5, 2025
|
2.2900 | 2.4300 | 2.2900 | 2.3400 | 2.3400 | 871,300 |
|
Nov 4, 2025
|
2.4300 | 2.5300 | 2.3700 | 2.3800 | 2.3800 | 275,400 |
|
Nov 3, 2025
|
2.7100 | 2.7100 | 2.5100 | 2.5100 | 2.5100 | 405,200 |
