NYSE - Nasdaq Real Time Price
USD
Nuveen California AMT-Free Quality Municipal Income Fund (NKX)
11.20
+0.05
(+0.40%)
As of 10:56:32 AM EST. Market Open.
Trade NKX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
11.27
11.27
11.17
11.20
11.20
15,385
Nov 3, 2026
11.24
11.24
11.08
11.15
11.15
180,600
Nov 2, 2026
11.28
11.36
11.19
11.19
11.19
186,800
Oct 30, 2026
11.18
11.28
11.15
11.25
11.25
286,700
Oct 29, 2026
11.10
11.24
11.10
11.20
11.20
280,900
Oct 28, 2026
11.17
11.17
11.07
11.09
11.09
261,100
Oct 27, 2026
10.85
11.14
10.85
11.11
11.11
308,300
Oct 26, 2026
10.79
10.89
10.77
10.84
10.84
243,800
Oct 23, 2026
10.85
10.88
10.75
10.82
10.82
342,200
Oct 22, 2026
10.74
10.88
10.72
10.87
10.87
269,300
Oct 21, 2026
10.85
10.85
10.66
10.75
10.75
306,200
Oct 20, 2026
10.75
10.86
10.72
10.82
10.82
205,300
Oct 19, 2026
10.83
10.89
10.69
10.72
10.72
299,100
Oct 16, 2026
10.59
11.30
10.59
10.85
10.85
823,800
Oct 15, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
10.50
10.65
10.46
10.62
10.62
371,600
Oct 14, 2026
10.54
10.54
10.41
10.45
10.38
349,400
Oct 13, 2026
10.44
10.57
10.37
10.57
10.50
411,300
Oct 12, 2026
10.55
10.55
10.36
10.43
10.36
382,100
Oct 9, 2026
10.46
10.55
10.36
10.47
10.40
641,300
Oct 8, 2026
10.39
10.42
10.30
10.40
10.33
472,200
Oct 7, 2026
10.43
10.46
10.34
10.42
10.35
400,200
Oct 6, 2026
10.38
10.60
10.36
10.57
10.50
513,100
Oct 5, 2026
10.53
10.53
10.33
10.41
10.34
501,100
Oct 2, 2026
10.64
10.69
10.48
10.53
10.46
561,800
Oct 1, 2026
10.52
10.66
10.50
10.57
10.50
424,300
Sep 30, 2026
10.48
10.67
10.48
10.53
10.46
602,700
Sep 29, 2026
10.64
10.70
10.44
10.51
10.44
594,100
Sep 28, 2026
10.78
10.78
10.59
10.64
10.57
305,500
Sep 25, 2026
10.85
10.86
10.79
10.83
10.76
275,500
Sep 24, 2026
10.98
11.03
10.85
10.86
10.79
311,900
Sep 23, 2026
11.18
11.19
10.91
11.05
10.97
371,400
Sep 22, 2026
11.30
11.31
11.20
11.21
11.13
206,500
Sep 21, 2026
11.35
11.35
11.22
11.31
11.23
175,400
Sep 18, 2026
11.42
11.42
11.27
11.29
11.21
218,200
Sep 17, 2026
11.37
11.46
11.35
11.46
11.38
289,400
Sep 16, 2026
11.31
11.40
11.25
11.33
11.25
164,500
Sep 15, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
11.47
11.48
11.23
11.35
11.27
320,100
Sep 14, 2026
11.71
11.71
11.45
11.57
11.42
338,800
Sep 11, 2026
11.71
11.73
11.65
11.72
11.57
167,700
Sep 10, 2026
11.68
11.70
11.60
11.67
11.52
133,000
Sep 9, 2026
11.80
11.83
11.70
11.70
11.55
299,700
Sep 8, 2026
11.94
11.98
11.83
11.83
11.68
181,300
Sep 4, 2026
11.98
11.98
11.91
11.98
11.82
115,100
Sep 3, 2026
11.93
11.99
11.91
11.99
11.83
183,300
Sep 2, 2026
11.97
11.97
11.91
11.92
11.76
125,700
Sep 1, 2026
12.05
12.08
11.95
11.95
11.79
135,300
Aug 31, 2026
12.05
12.07
12.01
12.05
11.89
165,400
Aug 28, 2026
12.11
12.11
12.05
12.05
11.89
161,200
Aug 27, 2026
12.14
12.15
12.08
12.08
11.92
113,300
Aug 26, 2026
12.17
12.17
12.10
12.14
11.98
124,700
Aug 25, 2026
12.13
12.15
12.09
12.15
11.99
76,000
Aug 24, 2026
12.16
12.16
12.05
12.08
11.92
101,800
Aug 21, 2026
12.06
12.16
12.04
12.15
11.99
142,500
Aug 20, 2026
12.15
12.15
11.97
12.02
11.86
254,800
Aug 19, 2026
12.25
12.32
12.15
12.17
12.01
243,700
Aug 18, 2026
12.32
12.32
12.22
12.23
12.07
142,000
Aug 17, 2026
12.43
12.44
12.26
12.33
12.17
190,500
Aug 14, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
12.42
12.44
12.40
12.44
12.28
110,100
Aug 13, 2026
12.43
12.47
12.41
12.47
12.24
142,700
Aug 12, 2026
12.41
12.43
12.37
12.43
12.20
61,300
Aug 11, 2026
12.38
12.43
12.37
12.40
12.17
123,400
Aug 10, 2026
12.32
12.39
12.30
12.37
12.14
174,600
Aug 7, 2026
12.27
12.35
12.27
12.30
12.07
109,400
Aug 6, 2026
12.26
12.26
12.23
12.25
12.02
45,300
Aug 5, 2026
12.21
12.25
12.20
12.25
12.02
153,000
Aug 4, 2026
12.15
12.22
12.14
12.21
11.98
197,100
Aug 3, 2026
12.14
12.19
12.10
12.14
11.91
172,500
Jul 31, 2026
12.12
12.13
12.04
12.09
11.86
170,600
Jul 30, 2026
12.18
12.20
12.02
12.09
11.86
162,700
Jul 29, 2026
12.27
12.27
12.15
12.15
11.92
175,400
Jul 28, 2026
12.24
12.27
12.20
12.25
12.02
159,800
Jul 27, 2026
12.22
12.28
12.16
12.20
11.97
233,000
Jul 24, 2026
12.24
12.26
12.18
12.18
11.95
146,900
Jul 23, 2026
12.31
12.31
12.22
12.24
12.01
227,200
Jul 22, 2026
12.43
12.43
12.33
12.36
12.13
204,300
Jul 21, 2026
12.46
12.47
12.43
12.43
12.20
124,900
Jul 20, 2026
12.51
12.51
12.46
12.46
12.23
50,100
Jul 17, 2026
12.58
12.58
12.48
12.49
12.26
97,800
Jul 16, 2026
12.60
12.60
12.56
12.58
12.34
159,100
Jul 15, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
12.61
12.62
12.58
12.60
12.36
71,100
Jul 14, 2026
12.62
12.68
12.58
12.64
12.33
213,900
Jul 13, 2026
12.60
12.63
12.59
12.62
12.31
93,700
Jul 10, 2026
12.58
12.61
12.58
12.60
12.29
83,400
Jul 9, 2026
12.56
12.59
12.55
12.58
12.27
67,200
Jul 8, 2026
12.58
12.58
12.53
12.56
12.25
56,600
Jul 7, 2026
12.56
12.60
12.56
12.56
12.25
143,200
Jul 6, 2026
12.55
12.61
12.55
12.59
12.28
116,800
Jul 2, 2026
12.56
12.60
12.54
12.59
12.28
112,800
Jul 1, 2026
12.53
12.56
12.50
12.56
12.25
93,500
Jun 30, 2026
12.47
12.53
12.42
12.53
12.22
127,700
Jun 29, 2026
12.46
12.49
12.43
12.46
12.16
95,800
Jun 26, 2026
12.40
12.44
12.39
12.44
12.14
96,200
Jun 25, 2026
12.40
12.42
12.38
12.38
12.08
80,100
Jun 24, 2026
12.42
12.48
12.30
12.36
12.06
246,200
Jun 23, 2026
12.41
12.43
12.40
12.40
12.10
82,100
Jun 22, 2026
12.38
12.47
12.38
12.42
12.12
107,300
Jun 18, 2026
12.43
12.43
12.31
12.37
12.07
189,500
Jun 17, 2026
12.40
12.43
12.37
12.38
12.08
53,300
Jun 16, 2026
12.41
12.42
12.33
12.36
12.06
144,000
Jun 15, 2026
0.072
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
12.44
12.48
12.36
12.40
12.10
187,800
Jun 12, 2026
12.55
12.59
12.50
12.50
12.13
138,700
Jun 11, 2026
12.55
12.57
12.45
12.56
12.18
227,600
Jun 10, 2026
12.57
12.62
12.54
12.54
12.16
128,400
Jun 9, 2026
12.55
12.56
12.50
12.56
12.18
65,200
Jun 8, 2026
12.55
12.57
12.53
12.53
12.15
124,100
Jun 5, 2026
12.55
12.59
12.53
12.55
12.17
116,600
Jun 4, 2026
12.59
12.61
12.53
12.60
12.22
100,400
Jun 3, 2026
12.62
12.62
12.55
12.58
12.20
150,100
Jun 2, 2026
12.57
13.11
12.53
12.62
12.24
111,400
Jun 1, 2026
12.65
12.67
12.57
12.61
12.23
194,400
May 29, 2026
12.66
12.68
12.60
12.68
12.30
179,200
May 28, 2026
12.63
12.63
12.53
12.62
12.24
68,200
May 27, 2026
12.58
12.63
12.53
12.58
12.20
161,400
May 26, 2026
12.50
12.57
12.37
12.57
12.19
90,200
May 22, 2026
12.31
12.46
12.31
12.46
12.09
91,800
May 21, 2026
12.41
12.42
12.34
12.42
12.05
105,000
May 20, 2026
12.34
12.41
12.26
12.41
12.04
89,500
May 19, 2026
12.25
12.39
12.24
12.31
11.94
113,300
May 18, 2026
12.43
12.43
12.33
12.33
11.96
97,500
May 15, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
12.47
12.53
12.42
12.44
12.07
172,500
May 14, 2026
12.58
12.69
12.57
12.65
12.20
301,300
May 13, 2026
12.52
12.58
12.48
12.56
12.11
158,300
May 12, 2026
12.49
12.52
12.47
12.51
12.06
110,500
May 11, 2026
12.47
12.51
12.40
12.49
12.04
131,900
May 8, 2026
12.48
12.49
12.44
12.46
12.01
99,600
May 7, 2026
12.41
12.47
12.40
12.47
12.02
137,500
May 6, 2026
12.41
12.47
12.39
12.40
11.96
120,700
May 5, 2026
12.42
12.42
12.33
12.41
11.97
170,100
May 4, 2026
12.45
12.45
12.32
12.38
11.94
182,300
May 1, 2026
12.50
12.50
12.40
12.46
12.01
168,300
Apr 30, 2026
12.37
12.43
12.36
12.43
11.98
83,800
Apr 29, 2026
12.33
12.39
12.30
12.38
11.94
225,300
Apr 28, 2026
12.33
12.34
12.28
12.34
11.90
156,700
Apr 27, 2026
12.26
12.38
12.25
12.31
11.87
163,500
Apr 24, 2026
12.20
12.23
12.18
12.23
11.79
106,900
Apr 23, 2026
12.18
12.20
12.15
12.20
11.76
125,800
Apr 22, 2026
12.19
12.25
12.15
12.17
11.73
112,000
Apr 21, 2026
12.21
12.21
12.14
12.15
11.71
149,900
Apr 20, 2026
12.15
12.23
12.15
12.21
11.77
131,100
Apr 17, 2026
12.20
12.21
12.13
12.19
11.75
136,100
Apr 16, 2026
12.16
12.17
12.11
12.17
11.73
143,700
Apr 15, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
12.15
12.15
12.10
12.15
11.71
145,600
Apr 14, 2026
12.22
12.25
12.18
12.21
11.70
204,300
Apr 13, 2026
12.18
12.23
12.15
12.21
11.70
173,400
Apr 10, 2026
12.21
12.25
12.16
12.21
11.70
247,100
Apr 9, 2026
12.14
12.18
12.07
12.16
11.65
319,700
Apr 8, 2026
12.00
12.13
11.99
12.13
11.62
287,700
Apr 7, 2026
11.85
11.92
11.82
11.91
11.41
197,300
Apr 6, 2026
11.96
11.96
11.84
11.90
11.40
196,100
Apr 2, 2026
11.92
11.98
11.86
11.96
11.46
194,700
Apr 1, 2026
11.95
11.99
11.89
11.98
11.48
233,800
Mar 31, 2026
11.82
11.90
11.73
11.90
11.40
464,700
Mar 30, 2026
11.81
11.85
11.71
11.73
11.24
260,300
Mar 27, 2026
11.88
11.90
11.68
11.75
11.26
406,400
Mar 26, 2026
12.17
12.18
11.84
11.89
11.39
175,900
Mar 25, 2026
12.16
12.20
12.13
12.18
11.67
158,800
Mar 24, 2026
12.34
12.37
12.12
12.12
11.61
219,700
Mar 23, 2026
12.45
12.45
12.35
12.39
11.87
175,500
Mar 20, 2026
12.63
12.63
12.39
12.43
11.91
229,700
Mar 19, 2026
12.64
12.67
12.62
12.63
12.10
129,600
Mar 18, 2026
12.71
12.72
12.69
12.70
12.17
104,300
Mar 17, 2026
12.72
12.72
12.66
12.71
12.18
86,000
Mar 16, 2026
12.73
12.73
12.66
12.66
12.13
128,000
Mar 13, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
12.67
12.69
12.62
12.69
12.16
141,800
Mar 12, 2026
12.76
12.79
12.68
12.70
12.10
164,400
Mar 11, 2026
12.72
12.77
12.67
12.77
12.16
165,500
Mar 10, 2026
12.72
12.86
12.66
12.71
12.11
167,300
Mar 9, 2026
12.73
12.76
12.68
12.70
12.10
174,400
Mar 6, 2026
12.74
12.77
12.70
12.76
12.15
129,700
Mar 5, 2026
12.80
12.82
12.72
12.77
12.16
161,700
Mar 4, 2026
12.85
12.85
12.79
12.84
12.23
132,700
Mar 3, 2026
12.87
12.88
12.79
12.86
12.25
175,300
Mar 2, 2026
12.90
12.90
12.85
12.89
12.28
128,100
Feb 27, 2026
12.83
12.90
12.81
12.90
12.29
186,800
Feb 26, 2026
12.82
12.85
12.80
12.82
12.21
98,600
Feb 25, 2026
12.85
12.85
12.78
12.84
12.23
118,100
Feb 24, 2026
12.88
12.88
12.80
12.80
12.19
115,700
Feb 23, 2026
12.94
12.94
12.80
12.82
12.21
82,300
Feb 20, 2026
12.94
12.95
12.93
12.93
12.32
85,800
Feb 19, 2026
12.96
12.96
12.91
12.94
12.32
65,900
Feb 18, 2026
12.96
12.97
12.93
12.96
12.34
47,500
Feb 17, 2026
12.96
12.96
12.92
12.96
12.34
45,900
Feb 13, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
13.05
13.07
12.96
12.96
12.34
103,700
Feb 12, 2026
13.13
13.17
13.09
13.15
12.45
205,200
Feb 11, 2026
13.06
13.15
13.03
13.15
12.45
169,900
Feb 10, 2026
13.04
13.07
13.00
13.07
12.38
108,400
Feb 9, 2026
12.91
13.02
12.90
13.02
12.33
176,100
Feb 6, 2026
12.90
12.95
12.89
12.91
12.23
78,000
Feb 5, 2026
12.90
12.91
12.88
12.90
12.22
80,000
Feb 4, 2026
12.88
12.92
12.87
12.90
12.22
140,300
Feb 3, 2026
12.84
12.89
12.84
12.88
12.20
79,800
Feb 2, 2026
12.83
12.88
12.83
12.85
12.17
117,100
Jan 30, 2026
12.80
12.86
12.77
12.86
12.18
123,900
Jan 29, 2026
12.78
12.80
12.73
12.80
12.12
120,700
Jan 28, 2026
12.75
12.79
12.73
12.77
12.09
97,000
Jan 27, 2026
12.71
12.78
12.67
12.75
12.07
141,700
Jan 26, 2026
12.70
12.71
12.65
12.70
12.03
77,100
Jan 23, 2026
12.66
12.67
12.62
12.65
11.98
66,600
Jan 22, 2026
12.73
12.75
12.65
12.65
11.98
123,200
Jan 21, 2026
12.71
12.82
12.66
12.75
12.07
79,800
Jan 20, 2026
12.74
12.80
12.58
12.70
12.03
217,100
Jan 16, 2026
13.01
13.01
12.88
12.92
12.23
138,500
Jan 15, 2026
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
12.91
13.09
12.86
13.03
12.34
140,600
Jan 14, 2026
12.96
13.13
12.90
13.02
12.26
131,200
Jan 13, 2026
13.06
13.20
12.95
12.96
12.20
197,300
Jan 12, 2026
12.90
13.05
12.87
12.98
12.22
234,900
Jan 9, 2026
12.72
13.03
12.72
12.93
12.17
208,200
Jan 8, 2026
12.64
12.69
12.63
12.69
11.95
139,200
Jan 7, 2026
12.54
12.64
12.54
12.64
11.90
190,900
Jan 6, 2026
12.51
12.54
12.51
12.52
11.79
126,500
Jan 5, 2026
12.47
12.52
12.47
12.51
11.78
79,800
Jan 2, 2026
12.48
12.48
12.43
12.47
11.74
123,000
Dec 31, 2025
12.44
12.48
12.42
12.44
11.71
226,600
Dec 30, 2025
12.45
12.45
12.40
12.43
11.70
368,300
Dec 29, 2025
12.47
12.48
12.40
12.43
11.70
190,100
Dec 26, 2025
12.48
12.49
12.46
12.47
11.74
94,500
Dec 24, 2025
12.48
12.48
12.44
12.48
11.75
52,500
Dec 23, 2025
12.46
12.49
12.45
12.48
11.75
146,600
Dec 22, 2025
12.47
12.53
12.45
12.45
11.72
119,400
Dec 19, 2025
12.52
12.54
12.51
12.52
11.79
116,600
Dec 18, 2025
12.49
12.52
12.48
12.51
11.78
170,000
Dec 17, 2025
12.48
12.49
12.45
12.49
11.76
215,300
Dec 16, 2025
12.46
12.48
12.44
12.48
11.75
131,600
Dec 15, 2025
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
12.61
12.62
12.43
12.43
11.70
204,500
Dec 12, 2025
12.72
12.74
12.71
12.73
11.91
167,200
Dec 11, 2025
12.73
12.75
12.72
12.74
11.92
110,500
Dec 10, 2025
12.76
12.76
12.70
12.72
11.90
140,800
Dec 9, 2025
12.75
12.76
12.72
12.75
11.93
112,900
Dec 8, 2025
12.72
12.80
12.70
12.74
11.92
226,200
Dec 5, 2025
12.72
12.75
12.71
12.73
11.91
115,800
Dec 4, 2025
12.75
12.80
12.71
12.74
11.92
97,300
Dec 3, 2025
12.75
12.78
12.71
12.78
11.96
149,100
Dec 2, 2025
12.74
12.77
12.72
12.73
11.91
191,400
Dec 1, 2025
12.82
12.82
12.74
12.75
11.93
139,200
Nov 28, 2025
12.80
12.82
12.77
12.82
12.00
66,300
Nov 26, 2025
12.77
12.80
12.74
12.79
11.97
88,600
Nov 25, 2025
12.75
12.82
12.75
12.80
11.98
104,200
Nov 24, 2025
12.77
12.78
12.74
12.78
11.96
62,200
Nov 21, 2025
12.78
12.78
12.73
12.76
11.94
114,900
Nov 20, 2025
12.84
12.84
12.75
12.75
11.93
102,200
Nov 19, 2025
12.84
12.84
12.80
12.84
12.02
95,700
Nov 18, 2025
12.85
12.85
12.79
12.82
12.00
89,800
Nov 17, 2025
12.90
12.92
12.79
12.83
12.01
114,000
Nov 14, 2025
0.076
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
12.93
12.93
12.87
12.90
12.07
68,200
Nov 13, 2025
12.96
12.99
12.93
12.99
12.09
126,300
Nov 12, 2025
12.92
12.93
12.89
12.93
12.03
118,000
Nov 11, 2025
12.89
12.92
12.88
12.89
11.99
133,800
Nov 10, 2025
12.87
12.89
12.85
12.89
11.99
77,300
Nov 7, 2025
12.85
12.87
12.82
12.87
11.97
63,800
Nov 6, 2025
12.95
12.95
12.84
12.85
11.95
123,000
Nov 5, 2025
12.93
12.98
12.88
12.94
12.04
308,400
Nov 4, 2025
12.90
12.95
12.90
12.91
12.01
72,800
