Frankfurt - Delayed Quote
EUR
Nokia Oyj (NOA3.F)
6.98
+0.16
(+2.29%)
At close: November 6 at 7:36:50 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
6.90
7.08
6.85
6.98
6.98
55,354
Nov 5, 2026
7.35
7.35
6.62
6.82
6.82
49,134
Nov 4, 2026
7.61
7.80
7.36
7.43
7.43
8,021
Nov 3, 2026
7.39
7.71
7.39
7.68
7.68
4,398
Nov 2, 2026
7.82
7.95
7.49
7.49
7.49
12,120
Oct 30, 2026
7.99
7.99
7.60
7.71
7.71
11,292
Oct 29, 2026
8.16
8.36
8.16
8.36
8.36
16,608
Oct 28, 2026
8.10
8.30
8.06
8.30
8.30
13,790
Oct 27, 2026
7.68
8.05
7.68
8.05
8.05
13,841
Oct 26, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 26, 2026
7.29
7.85
7.26
7.75
7.75
14,856
Oct 23, 2026
7.24
7.59
7.23
7.33
7.30
36,443
Oct 22, 2026
8.25
8.31
7.22
7.23
7.20
52,491
Oct 21, 2026
8.20
8.33
8.20
8.27
8.23
13,473
Oct 20, 2026
8.14
8.19
7.92
8.14
8.11
34,722
Oct 19, 2026
8.45
8.49
8.20
8.26
8.22
16,640
Oct 16, 2026
8.57
8.75
8.36
8.36
8.32
6,998
Oct 15, 2026
8.29
8.49
8.16
8.49
8.46
18,205
Oct 14, 2026
8.80
8.94
8.50
8.50
8.46
6,160
Oct 13, 2026
8.74
8.87
8.58
8.72
8.68
12,465
Oct 12, 2026
9.38
9.38
8.97
8.97
8.93
7,601
Oct 9, 2026
9.20
9.39
9.11
9.27
9.23
6,531
Oct 8, 2026
9.41
9.41
8.91
8.91
8.88
5,237
Oct 7, 2026
9.65
9.66
9.45
9.55
9.51
12,463
Oct 6, 2026
9.24
9.64
9.18
9.64
9.60
12,832
Oct 5, 2026
9.51
9.56
9.16
9.22
9.18
17,407
Oct 2, 2026
9.28
9.50
9.28
9.41
9.37
3,750
Oct 1, 2026
9.13
9.20
9.09
9.20
9.16
12,961
Sep 30, 2026
9.18
9.26
8.94
9.05
9.01
25,433
Sep 29, 2026
8.90
9.30
8.89
9.20
9.16
9,777
Sep 28, 2026
9.04
9.05
8.82
8.96
8.92
7,799
Sep 25, 2026
9.26
9.42
9.14
9.21
9.18
6,262
Sep 24, 2026
9.34
9.35
9.00
9.14
9.10
6,244
Sep 23, 2026
9.44
9.58
9.36
9.36
9.32
4,957
Sep 22, 2026
9.56
9.56
9.22
9.42
9.38
7,894
Sep 21, 2026
9.45
9.65
9.31
9.53
9.49
8,520
Sep 18, 2026
9.40
9.59
9.30
9.35
9.31
19,612
Sep 17, 2026
9.03
9.44
9.03
9.31
9.27
47,980
Sep 16, 2026
8.69
9.06
8.69
8.79
8.76
31,451
Sep 15, 2026
8.55
8.74
8.47
8.58
8.54
15,164
Sep 14, 2026
9.25
9.27
8.55
8.57
8.54
26,490
Sep 11, 2026
9.21
9.59
9.20
9.56
9.52
5,685
Sep 10, 2026
9.23
9.35
9.10
9.18
9.14
3,838
Sep 9, 2026
9.20
9.71
9.20
9.36
9.32
23,867
Sep 8, 2026
9.00
9.31
8.95
9.27
9.24
19,674
Sep 7, 2026
8.80
9.25
8.80
9.25
9.21
7,754
Sep 4, 2026
8.52
8.73
8.52
8.65
8.62
5,988
Sep 3, 2026
8.55
8.67
8.30
8.38
8.35
5,011
Sep 2, 2026
8.67
8.72
8.48
8.57
8.53
17,708
Sep 1, 2026
8.71
8.91
8.46
8.65
8.61
7,776
Aug 31, 2026
8.85
8.87
8.71
8.78
8.74
3,297
Aug 28, 2026
9.08
9.16
8.85
8.85
8.81
2,880
Aug 27, 2026
9.12
9.29
8.95
9.11
9.07
12,294
Aug 26, 2026
8.86
8.90
8.77
8.90
8.86
12,252
Aug 25, 2026
8.68
8.95
8.67
8.91
8.87
6,957
Aug 24, 2026
8.68
8.72
8.48
8.56
8.53
16,795
Aug 21, 2026
8.83
8.91
8.74
8.75
8.72
9,940
Aug 20, 2026
8.85
8.89
8.53
8.79
8.76
8,127
Aug 19, 2026
8.95
9.27
8.70
8.70
8.66
19,379
Aug 18, 2026
9.20
9.24
8.84
9.00
8.96
6,255
Aug 17, 2026
9.42
9.63
9.30
9.47
9.43
18,791
Aug 14, 2026
9.27
9.36
9.15
9.34
9.30
24,527
Aug 13, 2026
9.20
9.47
9.00
9.25
9.21
20,882
Aug 12, 2026
8.33
9.11
8.33
9.11
9.08
29,861
Aug 11, 2026
8.06
8.23
7.98
8.22
8.19
14,516
Aug 10, 2026
8.25
8.29
8.00
8.05
8.02
44,292
Aug 7, 2026
8.23
8.39
8.10
8.15
8.11
6,589
Aug 6, 2026
8.35
8.37
8.16
8.33
8.30
3,955
Aug 5, 2026
8.76
8.90
8.41
8.41
8.38
29,837
Aug 4, 2026
8.26
8.74
8.26
8.74
8.70
49,168
Aug 3, 2026
8.09
8.20
7.78
8.20
8.16
11,849
Jul 31, 2026
8.27
8.41
7.99
7.99
7.96
22,142
Jul 30, 2026
7.46
8.14
7.46
7.99
7.96
23,469
Jul 29, 2026
7.70
8.02
7.45
7.59
7.56
26,076
Jul 28, 2026
7.87
8.13
7.65
7.77
7.74
25,023
Jul 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 27, 2026
8.22
8.34
7.91
8.03
7.99
45,504
Jul 24, 2026
8.52
8.58
8.03
8.03
7.96
76,566
Jul 23, 2026
9.55
9.77
8.60
8.60
8.52
48,673
Jul 22, 2026
9.50
9.50
9.05
9.10
9.01
46,899
Jul 21, 2026
9.06
9.51
9.06
9.41
9.33
27,823
Jul 20, 2026
8.99
9.08
8.86
8.90
8.82
13,457
Jul 17, 2026
8.68
9.05
8.67
8.94
8.86
33,547
Jul 16, 2026
9.85
9.90
9.00
9.09
9.01
70,502
Jul 15, 2026
10.42
10.60
9.60
9.76
9.67
34,128
Jul 14, 2026
10.29
10.45
10.10
10.19
10.10
8,870
Jul 13, 2026
10.53
10.89
10.28
10.31
10.22
17,220
Jul 10, 2026
11.28
11.28
10.81
10.95
10.85
7,257
Jul 9, 2026
10.56
11.48
10.56
11.36
11.26
21,898
Jul 8, 2026
10.24
10.41
10.05
10.41
10.32
27,002
Jul 7, 2026
10.72
10.87
10.36
10.37
10.28
30,758
Jul 6, 2026
10.88
11.18
10.85
10.90
10.80
19,538
Jul 3, 2026
10.77
11.20
10.77
11.18
11.08
10,227
Jul 2, 2026
11.26
11.30
10.35
10.48
10.39
30,663
Jul 1, 2026
11.61
11.75
11.20
11.33
11.23
13,584
Jun 30, 2026
11.35
11.76
11.35
11.65
11.54
16,329
Jun 29, 2026
11.31
11.48
10.70
11.32
11.22
19,671
Jun 26, 2026
11.95
11.96
11.27
11.41
11.31
18,947
Jun 25, 2026
12.52
12.58
11.80
12.28
12.17
43,998
Jun 24, 2026
12.28
12.44
11.89
12.06
11.95
32,426
Jun 23, 2026
11.81
12.13
11.66
11.98
11.88
18,785
Jun 22, 2026
11.85
12.73
11.63
12.67
12.56
32,864
Jun 19, 2026
11.72
11.94
11.72
11.84
11.73
8,430
Jun 18, 2026
12.04
12.24
11.63
11.79
11.68
28,049
Jun 17, 2026
12.14
12.38
11.93
11.96
11.85
24,878
Jun 16, 2026
12.72
12.89
11.81
12.05
11.94
42,235
Jun 15, 2026
13.31
13.39
12.35
12.72
12.60
27,266
Jun 12, 2026
12.40
12.99
12.27
12.89
12.77
32,687
Jun 11, 2026
11.65
12.02
11.65
11.98
11.88
15,662
Jun 10, 2026
11.74
12.01
11.49
11.65
11.55
28,402
Jun 9, 2026
12.90
13.10
11.48
11.94
11.83
46,086
Jun 8, 2026
12.24
12.96
12.15
12.60
12.48
49,379
Jun 5, 2026
13.77
13.86
12.10
12.43
12.31
40,306
Jun 4, 2026
14.07
14.18
13.31
14.18
14.05
35,549
Jun 3, 2026
14.81
14.97
14.19
14.41
14.28
39,093
Jun 2, 2026
13.88
14.65
13.82
14.41
14.28
52,518
Jun 1, 2026
12.89
14.10
12.84
14.00
13.87
52,518
May 29, 2026
13.35
13.35
12.39
12.69
12.57
39,417
May 28, 2026
13.48
13.56
12.95
13.18
13.06
26,942
May 27, 2026
14.40
14.44
13.38
13.51
13.38
41,599
May 26, 2026
13.59
14.27
13.09
14.15
14.02
59,523
May 25, 2026
13.69
13.75
12.97
13.38
13.26
22,776
May 22, 2026
12.35
13.52
12.31
13.28
13.16
55,661
May 21, 2026
11.84
12.23
11.58
12.09
11.98
11,101
May 20, 2026
11.75
12.05
11.48
11.65
11.55
32,025
May 19, 2026
11.73
11.96
11.32
11.81
11.71
25,208
May 18, 2026
11.92
12.34
11.65
11.80
11.69
27,328
May 15, 2026
11.70
12.09
11.70
12.02
11.91
29,442
May 14, 2026
13.16
13.36
12.24
12.45
12.34
76,857
May 13, 2026
11.40
12.55
11.39
12.55
12.44
106,065
May 12, 2026
11.60
11.61
11.03
11.20
11.10
22,480
May 11, 2026
11.18
11.80
10.85
11.73
11.62
29,083
May 8, 2026
10.63
11.01
10.33
10.86
10.76
20,932
May 7, 2026
11.32
11.38
10.30
10.31
10.21
32,247
May 6, 2026
11.53
11.57
11.07
11.15
11.05
41,138
May 5, 2026
11.28
11.89
11.20
11.50
11.40
60,133
May 4, 2026
11.43
11.51
11.13
11.15
11.05
62,189
Apr 30, 2026
10.77
10.94
10.33
10.94
10.84
52,191
Apr 29, 2026
9.70
10.77
9.70
10.66
10.57
93,771
Apr 28, 2026
9.28
9.54
8.87
9.54
9.46
51,622
Apr 27, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 27, 2026
9.23
9.49
8.98
9.16
9.08
34,734
Apr 24, 2026
8.88
9.21
8.85
8.95
8.83
26,915
Apr 23, 2026
9.00
9.48
8.65
8.82
8.70
46,948
Apr 22, 2026
8.95
8.95
8.37
8.37
8.26
15,108
Apr 21, 2026
9.03
9.06
8.75
8.86
8.74
59,914
Apr 20, 2026
8.61
9.01
8.55
8.96
8.84
41,345
Apr 17, 2026
8.66
8.80
8.44
8.66
8.54
29,867
Apr 16, 2026
8.49
8.70
8.42
8.70
8.59
17,824
Apr 15, 2026
8.65
8.96
8.40
8.47
8.36
18,860
Apr 14, 2026
8.68
8.87
8.60
8.80
8.68
47,516
Apr 13, 2026
8.10
8.88
7.90
8.75
8.63
67,734
Apr 10, 2026
7.94
8.35
7.94
8.01
7.90
21,358
Apr 9, 2026
7.91
8.22
7.91
8.12
8.01
17,959
Apr 8, 2026
7.78
8.12
7.64
8.03
7.92
82,739
Apr 7, 2026
7.58
7.65
7.39
7.58
7.48
30,278
Apr 2, 2026
6.97
7.60
6.96
7.60
7.50
37,830
Apr 1, 2026
6.96
7.22
6.96
7.16
7.06
33,050
Mar 31, 2026
6.98
6.98
6.81
6.91
6.82
10,231
Mar 30, 2026
6.94
7.14
6.87
6.89
6.80
20,148
Mar 27, 2026
6.97
6.97
6.85
6.89
6.80
6,632
Mar 26, 2026
7.25
7.36
7.20
7.20
7.11
10,858
Mar 25, 2026
7.20
7.35
7.18
7.27
7.17
20,254
Mar 24, 2026
6.90
7.10
6.90
7.10
7.00
5,444
Mar 23, 2026
6.77
6.99
6.61
6.92
6.83
20,944
Mar 20, 2026
7.12
7.24
6.80
6.88
6.78
93,270
Mar 19, 2026
7.22
7.23
7.00
7.14
7.04
12,383
Mar 18, 2026
7.45
7.50
7.31
7.31
7.21
9,297
Mar 17, 2026
7.43
7.47
7.34
7.39
7.29
14,576
Mar 16, 2026
7.24
7.58
7.23
7.50
7.40
69,838
Mar 13, 2026
7.03
7.50
7.02
7.18
7.08
24,912
Mar 12, 2026
6.82
7.16
6.80
7.05
6.96
51,308
Mar 11, 2026
6.66
6.89
6.66
6.85
6.76
32,797
Mar 10, 2026
6.80
6.99
6.70
6.71
6.62
51,125
Mar 9, 2026
6.49
6.80
6.49
6.80
6.70
15,137
Mar 6, 2026
6.80
6.86
6.67
6.67
6.58
17,847
Mar 5, 2026
7.00
7.01
6.64
6.75
6.66
28,372
Mar 4, 2026
6.84
7.12
6.80
7.04
6.94
42,596
Mar 3, 2026
6.88
7.01
6.62
6.93
6.84
90,136
Mar 2, 2026
6.39
7.09
6.32
7.01
6.92
104,292
Feb 27, 2026
6.31
6.55
6.31
6.51
6.42
28,018
Feb 26, 2026
6.43
6.43
6.20
6.34
6.25
43,786
Feb 25, 2026
6.35
6.48
6.31
6.43
6.35
15,510
Feb 24, 2026
6.42
6.42
6.26
6.40
6.31
15,169
Feb 23, 2026
6.56
6.56
6.41
6.43
6.34
16,699
Feb 20, 2026
6.45
6.60
6.40
6.60
6.51
36,436
Feb 19, 2026
6.36
6.45
6.24
6.41
6.32
28,339
Feb 18, 2026
6.21
6.33
6.13
6.29
6.21
46,538
Feb 17, 2026
5.90
6.17
5.90
6.15
6.06
27,932
Feb 16, 2026
5.93
6.00
5.93
5.96
5.88
6,746
Feb 13, 2026
5.89
5.93
5.81
5.93
5.85
15,130
Feb 12, 2026
6.13
6.14
5.85
5.91
5.83
33,737
Feb 11, 2026
5.97
6.15
5.94
6.14
6.06
21,336
Feb 10, 2026
5.99
6.01
5.92
5.98
5.90
14,301
Feb 9, 2026
5.85
6.01
5.85
5.98
5.90
19,359
Feb 6, 2026
5.83
5.98
5.79
5.96
5.88
37,276
Feb 5, 2026
5.78
5.85
5.70
5.80
5.72
20,500
Feb 4, 2026
5.66
5.88
5.64
5.74
5.66
19,420
Feb 3, 2026
5.57
5.67
5.57
5.66
5.58
26,045
Feb 2, 2026
0.03
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
5.34
5.60
5.34
5.60
5.52
18,737
Jan 30, 2026
5.23
5.47
5.23
5.42
5.32
21,285
Jan 29, 2026
5.67
5.67
5.13
5.17
5.07
63,662
Jan 28, 2026
5.82
5.83
5.56
5.58
5.47
17,355
Jan 27, 2026
5.80
5.90
5.80
5.86
5.75
18,436
Jan 26, 2026
5.77
5.85
5.71
5.76
5.65
10,338
Jan 23, 2026
5.74
5.76
5.69
5.70
5.59
24,276
Jan 22, 2026
5.58
5.60
5.57
5.57
5.47
5,193
Jan 21, 2026
5.46
5.51
5.40
5.51
5.41
5,994
Jan 20, 2026
5.55
5.55
5.46
5.52
5.42
3,515
Jan 19, 2026
5.60
5.64
5.54
5.62
5.52
9,558
Jan 16, 2026
5.73
5.73
5.67
5.69
5.58
11,228
Jan 15, 2026
5.74
5.80
5.67
5.80
5.69
11,564
Jan 14, 2026
5.58
5.64
5.53
5.53
5.42
26,444
Jan 13, 2026
5.64
5.65
5.57
5.58
5.48
10,385
Jan 12, 2026
5.56
5.63
5.48
5.62
5.51
13,980
Jan 9, 2026
5.62
5.65
5.57
5.59
5.48
12,012
Jan 8, 2026
5.80
5.80
5.59
5.59
5.49
8,606
Jan 7, 2026
5.56
5.85
5.56
5.82
5.71
16,014
Jan 6, 2026
5.55
5.55
5.49
5.49
5.39
16,462
Jan 5, 2026
5.58
5.61
5.55
5.57
5.46
9,296
Jan 2, 2026
5.55
5.65
5.53
5.53
5.43
7,944
Dec 30, 2025
5.58
5.61
5.58
5.59
5.48
3,440
Dec 29, 2025
5.51
5.58
5.50
5.58
5.47
4,140
Dec 23, 2025
5.56
5.56
5.52
5.52
5.42
13,089
Dec 22, 2025
5.49
5.55
5.48
5.51
5.40
18,782
Dec 19, 2025
5.39
5.50
5.39
5.50
5.40
4,141
Dec 18, 2025
5.29
5.46
5.29
5.39
5.29
13,589
Dec 17, 2025
5.33
5.33
5.28
5.30
5.20
15,454
Dec 16, 2025
5.21
5.28
5.21
5.26
5.16
8,730
Dec 15, 2025
5.28
5.32
5.27
5.27
5.17
9,355
Dec 12, 2025
5.45
5.45
5.27
5.29
5.19
3,373
Dec 11, 2025
5.31
5.48
5.31
5.42
5.32
11,255
Dec 10, 2025
5.30
5.32
5.30
5.30
5.20
14,335
Dec 9, 2025
5.22
5.37
5.22
5.25
5.15
7,190
Dec 8, 2025
5.20
5.27
5.20
5.26
5.16
5,904
Dec 5, 2025
5.27
5.27
5.24
5.24
5.14
7,817
Dec 4, 2025
5.35
5.35
5.26
5.26
5.16
12,658
Dec 3, 2025
5.28
5.31
5.28
5.30
5.20
4,105
Dec 2, 2025
5.28
5.41
5.28
5.41
5.31
5,180
Dec 1, 2025
5.23
5.29
5.21
5.27
5.17
2,851
Nov 28, 2025
5.25
5.25
5.19
5.19
5.09
5,626
Nov 27, 2025
5.21
5.28
5.19
5.23
5.13
1,745
Nov 26, 2025
5.17
5.24
5.16
5.23
5.13
11,861
Nov 25, 2025
5.23
5.27
5.21
5.24
5.14
7,665
Nov 24, 2025
5.14
5.22
5.11
5.17
5.07
35,806
Nov 21, 2025
5.12
5.20
5.08
5.15
5.05
33,276
Nov 20, 2025
5.35
5.38
5.09
5.09
4.99
26,936
Nov 19, 2025
5.71
5.71
5.20
5.21
5.11
23,333
Nov 18, 2025
5.70
5.74
5.60
5.74
5.63
30,951
Nov 17, 2025
5.80
5.82
5.76
5.78
5.67
9,445
Nov 14, 2025
5.82
5.83
5.65
5.79
5.68
10,363
Nov 13, 2025
6.03
6.15
5.84
5.84
5.73
22,419
Nov 12, 2025
5.94
6.04
5.87
6.04
5.93
16,147
Nov 11, 2025
5.99
5.99
5.89
5.95
5.84
10,310
Nov 10, 2025
5.94
6.00
5.85
6.00
5.89
20,950
Nov 7, 2025
5.95
5.95
5.84
5.90
5.79
11,192
Nov 6, 2025
5.90
6.06
5.90
5.97
5.86
29,519
