Stockholm - Delayed Quote
SEK
NOBA Bank Group AB (publ) (NOBA.ST)
94.60
+2.30
(+2.49%)
At close: 5:29:51 PM GMT+1
Currency in SEK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
90.20
92.30
90.20
92.30
92.30
298,268
Oct 30, 2026
92.30
92.30
90.20
90.70
90.70
260,840
Oct 29, 2026
92.40
92.70
90.40
92.30
92.30
700,904
Oct 28, 2026
90.50
92.50
90.10
91.60
91.60
360,277
Oct 27, 2026
89.10
90.80
87.80
90.60
90.60
194,647
Oct 26, 2026
88.70
89.90
88.40
88.60
88.60
195,605
Oct 23, 2026
89.40
89.50
87.10
88.70
88.70
236,340
Oct 22, 2026
92.20
92.20
89.00
89.00
89.00
309,956
Oct 21, 2026
90.10
92.60
89.20
92.60
92.60
349,159
Oct 20, 2026
89.70
90.30
87.70
90.10
90.10
500,214
Oct 19, 2026
88.70
90.20
88.60
89.70
89.70
332,841
Oct 16, 2026
87.50
89.10
87.20
89.10
89.10
367,457
Oct 15, 2026
87.00
88.00
86.40
87.50
87.50
217,250
Oct 14, 2026
87.50
88.90
87.40
87.80
87.80
313,551
Oct 13, 2026
87.00
88.80
86.80
87.60
87.60
281,663
Oct 12, 2026
87.40
87.90
86.80
87.10
87.10
198,328
Oct 9, 2026
88.10
89.30
86.90
87.20
87.20
185,947
Oct 8, 2026
86.30
88.80
85.20
87.90
87.90
337,070
Oct 7, 2026
87.10
87.50
85.80
86.30
86.30
393,312
Oct 6, 2026
86.80
89.00
86.80
87.60
87.60
326,078
Oct 5, 2026
86.20
87.30
85.80
86.50
86.50
284,207
Oct 2, 2026
84.60
86.80
84.00
86.10
86.10
510,443
Oct 1, 2026
87.60
87.60
84.50
84.60
84.60
521,870
Sep 30, 2026
87.30
88.50
87.00
87.90
87.90
340,927
Sep 29, 2026
87.80
89.00
86.60
86.80
86.80
398,144
Sep 28, 2026
87.30
88.30
86.90
87.50
87.50
325,056
Sep 25, 2026
86.50
88.10
86.50
86.80
86.80
288,555
Sep 24, 2026
87.00
87.40
86.00
86.40
86.40
372,779
Sep 23, 2026
90.70
90.70
86.70
87.10
87.10
643,773
Sep 22, 2026
86.00
91.10
85.90
91.10
91.10
1,054,556
Sep 21, 2026
86.30
88.10
86.20
87.60
87.60
185,440
Sep 18, 2026
88.80
88.80
85.70
85.70
85.70
1,115,830
Sep 17, 2026
88.00
88.90
87.20
88.40
88.40
413,639
Sep 16, 2026
87.00
88.50
86.40
88.20
88.20
303,778
Sep 15, 2026
86.60
88.50
85.50
86.40
86.40
495,373
Sep 14, 2026
87.00
88.20
86.20
87.00
87.00
177,342
Sep 11, 2026
88.90
89.40
86.70
87.40
87.40
346,668
Sep 10, 2026
87.50
89.60
87.50
88.20
88.20
478,093
Sep 9, 2026
88.80
88.80
85.80
88.00
88.00
930,505
Sep 8, 2026
89.10
89.80
87.30
89.20
89.20
351,478
Sep 7, 2026
89.60
90.40
88.90
89.10
89.10
235,593
Sep 4, 2026
90.30
90.70
89.10
89.60
89.60
161,051
Sep 3, 2026
87.00
90.10
86.50
90.10
90.10
928,821
Sep 2, 2026
85.80
87.20
85.70
86.40
86.40
265,333
Sep 1, 2026
86.40
87.00
85.40
86.00
86.00
304,848
Aug 31, 2026
88.90
88.90
85.70
86.30
86.30
635,833
Aug 28, 2026
87.40
89.90
87.30
88.90
88.90
434,713
Aug 27, 2026
88.40
88.80
86.80
87.20
87.20
472,887
Aug 26, 2026
89.30
90.00
88.30
88.50
88.50
299,043
Aug 25, 2026
88.30
90.00
88.10
88.70
88.70
246,190
Aug 24, 2026
90.50
90.60
87.90
88.70
88.70
213,664
Aug 21, 2026
90.60
91.30
89.60
89.90
89.90
433,934
Aug 20, 2026
90.00
90.70
87.70
90.20
90.20
410,450
Aug 19, 2026
90.00
91.90
89.10
90.00
90.00
727,254
Aug 18, 2026
92.00
92.40
85.70
87.00
87.00
568,651
Aug 17, 2026
88.50
90.50
87.70
89.30
89.30
241,211
Aug 14, 2026
87.60
89.10
86.80
88.00
88.00
178,149
Aug 13, 2026
86.10
88.50
86.00
87.80
87.80
141,552
Aug 12, 2026
86.70
87.00
85.90
86.40
86.40
121,656
Aug 11, 2026
85.80
86.70
85.30
86.70
86.70
133,951
Aug 10, 2026
85.80
85.80
84.80
85.80
85.80
130,504
Aug 7, 2026
86.00
87.60
84.80
85.70
85.70
179,483
Aug 6, 2026
83.90
86.40
83.90
85.80
85.80
339,299
Aug 5, 2026
84.40
85.10
83.10
84.20
84.20
292,165
Aug 4, 2026
83.60
85.30
83.40
84.00
84.00
164,336
Aug 3, 2026
83.50
85.50
82.80
84.30
84.30
99,546
Jul 31, 2026
82.70
84.00
82.70
83.10
83.10
180,202
Jul 30, 2026
82.10
83.50
82.10
82.30
82.30
111,683
Jul 29, 2026
83.00
83.70
82.40
83.10
83.10
205,712
Jul 28, 2026
81.90
84.20
81.70
82.30
82.30
321,473
Jul 27, 2026
83.00
83.20
81.50
82.00
82.00
168,061
Jul 24, 2026
79.00
81.70
78.60
81.60
81.60
215,165
Jul 23, 2026
79.30
80.30
78.30
78.40
78.40
221,876
Jul 22, 2026
81.90
82.10
79.00
79.40
79.40
424,998
Jul 21, 2026
81.30
82.90
80.10
82.90
82.90
202,310
Jul 20, 2026
82.00
83.00
81.30
81.30
81.30
126,874
Jul 17, 2026
86.10
86.10
81.90
82.20
82.20
168,553
Jul 16, 2026
85.40
86.80
85.40
86.30
86.30
172,531
Jul 15, 2026
86.80
87.10
85.40
86.80
86.80
239,016
Jul 14, 2026
85.70
86.90
84.40
86.60
86.60
196,715
Jul 13, 2026
85.80
86.50
85.60
86.10
86.10
262,619
Jul 10, 2026
85.40
87.00
85.00
86.30
86.30
199,695
Jul 9, 2026
85.10
85.90
83.20
85.50
85.50
165,149
Jul 8, 2026
85.40
85.40
83.00
84.20
84.20
274,078
Jul 7, 2026
85.60
86.20
85.00
86.00
86.00
224,499
Jul 6, 2026
84.30
86.10
84.10
85.30
85.30
445,823
Jul 3, 2026
80.80
84.30
80.40
84.10
84.10
277,630
Jul 2, 2026
77.40
81.10
76.60
80.20
80.20
275,198
Jul 1, 2026
78.50
78.80
75.90
76.60
76.60
511,326
Jun 30, 2026
77.60
79.40
77.50
78.00
78.00
243,647
Jun 29, 2026
78.50
79.40
77.30
77.80
77.80
197,251
Jun 26, 2026
76.20
78.50
76.00
78.30
78.30
617,623
Jun 25, 2026
78.30
78.50
76.50
76.50
76.50
379,840
Jun 24, 2026
80.60
80.70
77.30
77.70
77.70
347,976
Jun 23, 2026
81.90
81.90
79.00
80.60
80.60
274,623
Jun 22, 2026
81.20
81.90
79.60
81.50
81.50
439,341
Jun 18, 2026
79.60
81.70
79.60
81.20
81.20
1,435,726
Jun 17, 2026
76.40
79.60
76.00
79.60
79.60
245,276
Jun 16, 2026
77.80
77.80
75.70
76.40
76.40
260,276
Jun 15, 2026
79.70
81.20
77.00
77.50
77.50
293,726
Jun 12, 2026
77.50
79.90
77.40
78.80
78.80
334,531
Jun 11, 2026
76.00
76.30
74.40
74.90
74.90
207,796
Jun 10, 2026
76.10
76.80
74.20
76.60
76.60
219,707
Jun 9, 2026
78.00
78.00
75.50
75.50
75.50
214,792
Jun 8, 2026
75.80
78.30
75.50
77.80
77.80
212,675
Jun 5, 2026
77.10
78.40
76.60
76.70
76.70
235,515
Jun 4, 2026
76.50
78.00
76.10
77.10
77.10
398,758
Jun 3, 2026
76.00
78.10
74.70
76.50
76.50
664,106
Jun 2, 2026
75.00
76.50
74.50
75.80
75.80
351,413
Jun 1, 2026
77.80
78.40
74.40
74.40
74.40
773,758
May 29, 2026
80.50
80.90
76.30
78.00
78.00
2,375,240
May 28, 2026
79.50
80.50
78.70
79.90
79.90
221,695
May 27, 2026
78.70
81.40
78.40
80.00
80.00
219,213
May 26, 2026
78.60
79.40
78.10
78.60
78.60
254,818
May 25, 2026
78.30
79.60
78.20
78.70
78.70
200,168
May 22, 2026
3.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
78.50
79.30
77.40
78.30
78.30
315,446
May 21, 2026
80.90
82.90
80.50
81.40
78.30
512,523
May 20, 2026
78.50
80.00
77.00
79.90
76.86
1,383,856
May 19, 2026
78.80
80.00
77.40
77.40
74.45
167,765
May 18, 2026
77.00
78.70
75.20
78.20
75.22
454,901
May 15, 2026
78.00
79.50
77.10
77.60
74.64
542,455
May 13, 2026
79.90
80.60
77.40
77.70
74.74
166,672
May 12, 2026
82.00
82.30
78.60
78.70
75.70
403,988
May 11, 2026
81.40
81.90
80.50
81.40
78.30
248,032
May 8, 2026
85.60
87.50
80.90
81.50
78.40
376,001
May 7, 2026
86.90
88.80
83.60
85.60
82.34
871,104
May 6, 2026
83.90
84.60
82.30
82.70
79.55
313,743
May 5, 2026
84.00
84.60
81.20
81.20
78.11
641,927
May 4, 2026
84.60
85.50
83.50
84.00
80.80
250,804
Apr 30, 2026
86.70
86.70
84.60
84.60
81.38
233,210
Apr 29, 2026
88.50
88.50
87.00
87.80
84.46
158,689
Apr 28, 2026
87.20
88.80
87.20
87.90
84.55
170,973
Apr 27, 2026
88.20
89.00
87.30
87.60
84.26
177,240
Apr 24, 2026
89.00
89.40
87.60
88.20
84.84
95,650
Apr 23, 2026
90.00
90.50
88.70
89.00
85.61
167,919
Apr 22, 2026
92.50
92.90
90.70
90.90
87.44
195,589
Apr 21, 2026
93.10
94.60
91.70
92.30
88.78
643,071
Apr 20, 2026
95.20
95.20
92.70
93.10
89.55
368,257
Apr 17, 2026
91.90
97.70
91.90
95.80
92.15
578,169
Apr 16, 2026
90.80
93.20
90.30
91.70
88.21
483,582
Apr 15, 2026
87.90
91.30
87.20
90.40
86.96
359,777
Apr 14, 2026
86.60
87.50
85.70
86.60
83.30
726,068
Apr 13, 2026
85.80
87.50
80.80
86.30
83.01
492,033
Apr 10, 2026
84.10
87.80
84.00
86.40
83.11
309,471
Apr 9, 2026
85.70
85.70
83.40
84.10
80.90
226,880
Apr 8, 2026
84.90
87.30
84.40
84.80
81.57
388,096
Apr 7, 2026
83.00
83.90
80.80
81.70
78.59
444,987
Apr 2, 2026
84.00
84.00
81.43
82.05
78.93
113,529
Apr 1, 2026
84.39
84.82
83.15
84.45
81.23
206,745
Mar 31, 2026
80.00
81.99
79.75
81.41
78.31
282,689
Mar 30, 2026
77.00
79.90
75.79
79.54
76.51
195,063
Mar 27, 2026
81.61
81.75
77.95
78.15
75.17
490,024
Mar 26, 2026
81.65
82.86
80.51
81.22
78.13
249,414
Mar 25, 2026
82.02
84.01
81.75
82.20
79.07
213,874
Mar 24, 2026
81.10
81.91
80.00
81.20
78.11
362,675
Mar 23, 2026
76.72
82.64
75.69
80.77
77.69
397,322
Mar 20, 2026
82.20
83.36
78.31
78.54
75.55
7,331,620
Mar 19, 2026
84.75
84.90
81.00
81.30
78.20
340,066
Mar 18, 2026
86.25
87.37
84.95
85.00
81.76
341,289
Mar 17, 2026
87.89
87.89
85.75
86.00
82.72
222,323
Mar 16, 2026
85.99
87.70
85.30
87.00
83.69
188,804
Mar 13, 2026
89.17
89.17
85.92
86.35
83.06
308,055
Mar 12, 2026
90.30
91.46
88.29
88.96
85.57
457,809
Mar 11, 2026
91.00
91.63
90.28
90.30
86.86
156,824
Mar 10, 2026
90.31
92.81
89.00
91.14
87.67
315,101
Mar 9, 2026
89.00
89.21
87.11
88.00
84.65
388,185
Mar 6, 2026
92.09
92.72
89.29
90.26
86.82
322,155
Mar 5, 2026
94.77
95.46
91.04
91.04
87.57
235,027
Mar 4, 2026
90.60
95.10
90.60
94.65
91.05
468,801
Mar 3, 2026
94.23
94.48
90.70
90.95
87.49
655,753
Mar 2, 2026
96.96
97.41
94.67
94.76
91.15
391,992
Feb 27, 2026
99.84
100.40
97.25
97.32
93.61
6,238,877
Feb 26, 2026
100.40
100.60
98.57
100.30
96.48
463,394
Feb 25, 2026
98.81
100.36
97.40
99.48
95.69
249,558
Feb 24, 2026
99.00
99.90
96.83
97.33
93.62
380,607
Feb 23, 2026
100.00
101.48
97.70
97.70
93.98
167,670
Feb 20, 2026
100.36
102.26
99.30
100.00
96.19
298,831
Feb 19, 2026
101.24
104.00
100.52
100.88
97.04
453,094
Feb 18, 2026
98.00
101.80
98.00
100.90
97.06
430,544
Feb 17, 2026
99.00
99.90
97.06
98.00
94.27
375,521
Feb 16, 2026
96.00
100.06
96.00
98.75
94.99
442,937
Feb 13, 2026
98.97
99.64
95.30
95.70
92.06
702,548
Feb 12, 2026
102.04
102.54
98.00
98.77
95.01
1,027,353
Feb 11, 2026
104.50
107.52
102.18
102.44
98.54
2,837,918
Feb 10, 2026
107.00
109.38
105.74
106.10
102.06
228,960
Feb 9, 2026
105.50
106.10
103.60
105.98
101.94
255,772
Feb 6, 2026
108.94
109.68
104.00
104.94
100.94
336,456
Feb 5, 2026
112.90
113.18
108.66
108.94
104.79
576,580
Feb 4, 2026
118.76
119.76
110.30
112.00
107.73
689,026
Feb 3, 2026
120.18
120.50
117.68
118.82
114.29
197,784
Feb 2, 2026
115.70
121.16
114.92
119.84
115.28
169,151
Jan 30, 2026
116.00
117.26
115.42
115.56
111.16
159,195
Jan 29, 2026
120.40
120.40
116.38
116.50
112.06
101,022
Jan 28, 2026
120.26
120.82
116.54
120.82
116.22
102,829
Jan 27, 2026
119.12
120.70
118.52
119.74
115.18
141,426
Jan 26, 2026
118.48
118.70
113.30
117.96
113.47
216,216
Jan 23, 2026
119.74
119.74
118.00
118.68
114.16
116,698
Jan 22, 2026
115.12
118.38
115.12
117.88
113.39
118,606
Jan 21, 2026
116.56
116.56
112.82
114.42
110.06
342,902
Jan 20, 2026
115.52
117.54
113.00
115.40
111.01
242,615
Jan 19, 2026
118.00
118.00
115.00
116.18
111.76
162,909
Jan 16, 2026
121.56
123.18
117.80
118.22
113.72
386,554
Jan 15, 2026
125.10
125.34
123.00
124.80
120.05
204,667
Jan 14, 2026
123.00
125.00
122.02
124.16
119.43
763,976
Jan 13, 2026
121.74
122.66
120.60
122.50
117.83
203,009
Jan 12, 2026
122.18
122.72
119.80
121.16
116.55
210,034
Jan 9, 2026
122.50
122.72
119.80
122.72
118.05
151,899
Jan 8, 2026
124.72
124.72
120.50
121.82
117.18
144,114
Jan 7, 2026
124.00
126.00
122.12
124.14
119.41
275,736
Jan 5, 2026
119.36
122.84
118.66
122.68
118.01
217,302
Jan 2, 2026
118.16
119.54
117.48
118.08
113.58
342,750
Dec 30, 2025
119.00
119.20
116.24
117.80
113.31
161,987
Dec 29, 2025
119.84
121.38
118.82
119.12
114.58
311,220
Dec 23, 2025
121.10
121.54
118.00
119.44
114.89
149,609
Dec 22, 2025
116.32
120.72
116.32
120.40
115.81
237,255
Dec 19, 2025
115.90
116.26
113.60
115.80
111.39
224,800
Dec 18, 2025
113.98
115.22
110.24
115.22
110.83
230,392
Dec 17, 2025
112.50
115.00
110.42
113.82
109.49
206,715
Dec 16, 2025
110.02
114.84
109.52
111.76
107.50
253,716
Dec 15, 2025
109.56
111.60
109.56
110.00
105.81
259,338
Dec 12, 2025
110.96
111.86
109.10
109.98
105.79
184,574
Dec 11, 2025
109.30
111.76
109.16
110.90
106.68
324,284
Dec 10, 2025
113.30
113.90
109.36
109.50
105.33
217,731
Dec 9, 2025
114.46
115.60
113.34
113.44
109.12
74,038
Dec 8, 2025
114.14
116.26
113.54
114.46
110.10
130,826
Dec 5, 2025
116.98
116.98
113.80
114.14
109.79
87,503
Dec 4, 2025
114.92
116.98
114.00
116.00
111.58
313,793
Dec 3, 2025
114.90
116.58
112.96
113.28
108.97
236,329
Dec 2, 2025
117.52
117.88
114.10
114.90
110.52
251,397
Dec 1, 2025
117.50
119.24
116.00
116.48
112.04
1,611,261
Nov 28, 2025
112.50
119.00
109.86
119.00
114.47
2,275,324
Nov 27, 2025
111.20
113.88
109.00
111.42
107.18
321,325
Nov 26, 2025
108.16
115.78
108.16
111.16
106.93
561,176
Nov 25, 2025
111.80
113.52
106.10
107.66
103.56
338,793
Nov 24, 2025
107.00
112.64
107.00
111.22
106.98
525,200
Nov 21, 2025
102.80
106.12
102.00
106.12
102.08
233,152
Nov 20, 2025
100.72
105.74
100.72
103.00
99.08
228,367
Nov 19, 2025
100.18
103.30
100.02
100.02
96.21
228,864
Nov 18, 2025
104.50
104.50
99.16
100.14
96.33
189,898
Nov 17, 2025
98.40
104.90
98.00
103.80
99.85
412,480
Nov 14, 2025
98.88
99.00
97.06
98.73
94.97
116,399
Nov 13, 2025
100.44
100.44
97.71
98.50
94.75
202,178
Nov 12, 2025
97.10
101.70
96.01
99.10
95.33
1,213,019
Nov 11, 2025
99.00
99.80
90.09
96.90
93.21
894,929
Nov 10, 2025
95.20
97.13
94.65
94.86
91.25
271,043
Nov 7, 2025
93.75
98.00
93.75
95.00
91.38
665,612
Nov 6, 2025
94.80
94.80
92.50
93.75
90.18
759,588
Nov 5, 2025
94.35
94.35
89.00
90.95
87.49
838,794
Nov 4, 2025
95.30
95.30
93.10
94.00
90.42
190,307
Nov 3, 2025
95.10
95.90
93.70
95.00
91.38
231,915
