NYSE - Nasdaq Real Time Price USD

Nokia Oyj (NOK)

10.03 +0.26 (+2.66%)

At close: September 4 at 4:04:18 PM EDT

10.06 +0.03 (+0.30%)

After hours: September 4 at 7:59:51 PM EDT

Trade NOK on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	10.00	10.11	9.93	10.03	10.03	45,824,000
Sep 3, 2026	9.76	9.79	9.54	9.77	9.77	82,023,600
Sep 2, 2026	9.98	9.98	9.73	9.84	9.84	49,178,900
Sep 1, 2026	10.06	10.07	9.75	9.93	9.93	61,577,900
Aug 31, 2026	10.22	10.28	10.02	10.14	10.14	45,549,200
Aug 28, 2026	10.53	10.57	10.16	10.21	10.21	59,866,300
Aug 27, 2026	10.63	10.66	10.36	10.59	10.59	70,499,200
Aug 26, 2026	10.23	10.41	10.09	10.41	10.41	37,284,200
Aug 25, 2026	10.31	10.38	10.21	10.35	10.35	34,801,200
Aug 24, 2026	9.98	10.02	9.77	9.96	9.96	48,352,000
Aug 21, 2026	10.25	10.37	10.07	10.21	10.21	58,939,400
Aug 20, 2026	10.01	10.29	9.87	10.15	10.15	73,182,800
Aug 19, 2026	10.71	10.74	10.09	10.13	10.13	89,535,100
Aug 18, 2026	10.30	10.53	10.21	10.39	10.39	111,844,400
Aug 17, 2026	10.81	11.13	10.72	10.78	10.78	89,164,500
Aug 14, 2026	10.53	10.84	10.46	10.76	10.76	68,497,100
Aug 13, 2026	10.41	10.91	10.35	10.56	10.56	112,102,100
Aug 12, 2026	10.40	10.50	10.20	10.32	10.32	115,698,800
Aug 11, 2026	9.37	9.52	9.31	9.44	9.44	65,915,900
Aug 10, 2026	9.49	9.52	9.12	9.13	9.13	42,593,200
Aug 7, 2026	9.59	9.67	9.27	9.36	9.36	50,168,600
Aug 6, 2026	9.39	9.62	9.30	9.43	9.43	47,149,200
Aug 5, 2026	9.82	9.97	9.56	9.58	9.58	68,253,700
Aug 4, 2026	9.97	10.17	9.76	9.92	9.92	99,289,300
Aug 3, 2026	8.88	9.43	8.77	9.36	9.36	61,112,500
Jul 31, 2026	9.42	9.54	9.05	9.14	9.14	91,720,600
Jul 30, 2026	9.16	9.34	8.92	9.09	9.09	106,977,600
Jul 29, 2026	8.91	8.91	8.37	8.41	8.41	94,740,900
Jul 28, 2026	9.05	9.07	8.60	8.93	8.93	108,249,100
Jul 27, 2026	9.35	9.37	8.88	9.28	9.28	97,130,500
Jul 24, 2026	9.58	9.69	9.01	9.10	9.10	119,145,400
Jul 23, 2026	10.11	10.36	9.68	9.73	9.73	183,175,400
Jul 22, 2026	10.24	10.48	10.20	10.28	10.28	93,751,200
Jul 21, 2026	10.48	10.77	10.45	10.63	10.63	101,227,600
Jul 20, 2026	10.22	10.33	10.07	10.08	10.08	81,281,900
Jul 17, 2026	10.04	10.34	9.83	10.12	10.12	116,156,300
Jul 16, 2026	10.80	10.89	10.25	10.38	10.38	144,325,400
Jul 15, 2026	12.05	12.05	10.84	11.25	11.25	115,056,200
Jul 14, 2026	11.93	11.94	11.49	11.70	11.70	87,527,100
Jul 13, 2026	12.21	12.23	11.60	11.69	11.69	103,877,800
Jul 10, 2026	12.48	12.62	12.26	12.44	12.44	50,198,800
Jul 9, 2026	12.43	13.13	12.39	12.90	12.90	97,810,600
Jul 8, 2026	11.67	11.98	11.58	11.95	11.95	58,184,800
Jul 7, 2026	12.00	12.35	11.75	11.85	11.85	69,554,100
Jul 6, 2026	12.46	12.76	12.35	12.51	12.51	50,473,500
Jul 2, 2026	12.66	12.91	11.90	12.07	12.07	77,939,100
Jul 1, 2026	12.84	13.10	12.72	12.91	12.91	55,823,800
Jun 30, 2026	13.24	13.49	13.13	13.28	13.28	53,067,500
Jun 29, 2026	12.85	13.03	12.16	13.03	13.03	97,835,000
Jun 26, 2026	13.44	13.44	12.78	13.01	13.01	142,843,700
Jun 25, 2026	14.13	14.16	13.36	13.98	13.98	76,444,200
Jun 24, 2026	13.72	14.16	13.59	13.81	13.81	91,575,300
Jun 23, 2026	13.46	13.89	13.22	13.70	13.70	84,538,000
Jun 22, 2026	13.84	14.56	13.80	14.43	14.43	117,605,900
Jun 18, 2026	14.00	14.04	13.29	13.49	13.49	126,787,700
Jun 17, 2026	14.34	14.37	13.70	13.83	13.83	103,550,600
Jun 16, 2026	14.76	14.79	13.75	13.98	13.98	123,976,200
Jun 15, 2026	14.86	14.92	14.27	14.82	14.82	131,110,900
Jun 12, 2026	14.34	15.07	14.24	14.80	14.80	117,902,600
Jun 11, 2026	13.57	14.17	13.40	14.09	14.09	94,785,000
Jun 10, 2026	13.71	14.03	13.32	13.40	13.40	97,426,700
Jun 9, 2026	14.58	14.62	13.18	13.85	13.85	186,505,400
Jun 8, 2026	14.86	15.06	14.45	14.59	14.59	102,809,500
Jun 5, 2026	15.66	15.67	14.00	14.38	14.38	185,183,800
Jun 4, 2026	15.79	16.68	15.53	16.62	16.62	128,968,300
Jun 3, 2026	16.99	17.45	16.41	16.73	16.73	148,764,200
Jun 2, 2026	16.56	17.11	16.45	16.85	16.85	136,069,500
Jun 1, 2026	15.07	16.52	14.93	16.25	16.25	172,998,700
May 29, 2026	15.18	15.26	14.53	14.84	14.84	113,012,700
May 28, 2026	15.82	15.83	15.08	15.28	15.28	117,360,600
May 27, 2026	16.00	16.05	15.54	15.68	15.68	123,792,300
May 26, 2026	15.99	16.63	15.66	16.46	16.46	191,317,800
May 22, 2026	14.70	15.78	14.58	15.47	15.47	127,724,400
May 21, 2026	13.66	14.22	13.62	14.18	14.18	63,920,600
May 20, 2026	13.92	14.05	13.30	13.62	13.62	79,252,100
May 19, 2026	13.42	13.99	13.09	13.67	13.67	82,613,300
May 18, 2026	14.37	14.48	13.50	13.74	13.74	91,726,800
May 15, 2026	13.74	14.06	13.62	13.95	13.95	109,259,600
May 14, 2026	15.15	15.19	14.30	14.46	14.46	137,481,600
May 13, 2026	13.81	14.83	13.47	14.71	14.71	151,685,500
May 12, 2026	13.50	13.62	12.83	13.17	13.17	104,242,900
May 11, 2026	12.97	14.05	12.76	13.92	13.92	143,926,900
May 8, 2026	12.35	13.05	12.35	12.82	12.82	97,077,400
May 7, 2026	12.81	12.84	12.13	12.35	12.35	128,229,200
May 6, 2026	13.35	13.54	13.01	13.19	13.19	121,621,400
May 5, 2026	13.63	13.98	13.23	13.42	13.42	95,319,000
May 4, 2026	13.38	13.53	13.02	13.14	13.14	122,095,600
May 1, 2026	13.05	13.89	12.87	13.30	13.30	148,599,600
Apr 30, 2026	12.30	12.92	12.11	12.91	12.91	136,493,600
Apr 29, 2026	11.63	12.60	11.58	12.46	12.46	159,946,000
Apr 28, 2026	10.62	11.31	10.46	11.30	11.30	135,363,200
Apr 27, 2026	10.73	11.30	10.69	10.76	10.76	141,159,900
Apr 24, 2026	10.65	10.90	10.31	10.46	10.46	126,574,500
Apr 23, 2026	10.78	10.86	10.10	10.33	10.33	176,863,900
Apr 22, 2026	10.29	10.33	9.79	9.86	9.86	110,701,800
Apr 21, 2026	10.60	10.67	10.36	10.40	10.40	61,591,000
Apr 20, 2026	10.44	10.69	10.44	10.60	10.60	88,700,500
Apr 17, 2026	10.48	10.49	10.19	10.31	10.31	48,836,300
Apr 16, 2026	10.08	10.29	9.94	10.29	10.29	50,131,100
Apr 15, 2026	10.37	10.37	9.94	9.99	9.99	74,676,500
Apr 14, 2026	10.34	10.56	10.14	10.35	10.35	99,606,300
Apr 13, 2026	9.78	10.48	9.69	10.37	10.37	153,190,900
Apr 10, 2026	9.73	9.87	9.36	9.46	9.46	81,032,700
Apr 9, 2026	9.41	9.68	9.39	9.55	9.55	92,391,800
Apr 8, 2026	9.18	9.52	9.10	9.44	9.44	107,640,100
Apr 7, 2026	8.58	8.92	8.52	8.85	8.85	78,345,300
Apr 6, 2026	9.15	9.29	8.84	8.89	8.89	83,637,500
Apr 2, 2026	8.08	8.84	8.07	8.82	8.82	92,257,600
Apr 1, 2026	8.13	8.43	8.08	8.27	8.27	59,809,900
Mar 31, 2026	7.94	8.05	7.79	8.04	8.04	52,758,100
Mar 30, 2026	8.17	8.24	7.87	7.96	7.96	45,739,300
Mar 27, 2026	8.06	8.14	7.86	7.98	7.98	50,816,800
Mar 26, 2026	8.44	8.53	8.25	8.28	8.28	54,616,000
Mar 25, 2026	8.42	8.54	8.33	8.41	8.41	55,987,700
Mar 24, 2026	8.06	8.28	8.04	8.25	8.25	52,853,800
Mar 23, 2026	8.03	8.19	7.95	8.06	8.06	45,090,900
Mar 20, 2026	8.37	8.42	7.91	7.98	7.98	55,117,000
Mar 19, 2026	8.04	8.39	8.00	8.30	8.30	64,257,400
Mar 18, 2026	8.55	8.64	8.34	8.36	8.36	52,448,200
Mar 17, 2026	8.46	8.70	8.37	8.55	8.55	49,725,000
Mar 16, 2026	8.38	8.82	8.30	8.65	8.65	71,010,000
Mar 13, 2026	8.40	8.66	8.18	8.24	8.24	82,307,400
Mar 12, 2026	8.13	8.31	8.02	8.14	8.14	88,769,700
Mar 11, 2026	7.75	8.01	7.73	7.90	7.90	34,696,500
Mar 10, 2026	7.98	8.19	7.77	7.80	7.80	60,837,800
Mar 9, 2026	7.64	7.91	7.56	7.89	7.89	46,247,300
Mar 6, 2026	7.71	7.86	7.68	7.74	7.74	43,507,300
Mar 5, 2026	7.94	7.98	7.67	7.85	7.85	45,999,800
Mar 4, 2026	8.21	8.34	8.05	8.15	8.15	69,147,600
Mar 3, 2026	7.91	8.19	7.66	8.07	8.07	85,546,500
Mar 2, 2026	7.59	8.37	7.57	8.26	8.26	125,013,200
Feb 27, 2026	7.50	7.77	7.46	7.72	7.72	39,828,500
Feb 26, 2026	7.44	7.50	7.28	7.50	7.50	44,024,000
Feb 25, 2026	7.55	7.63	7.54	7.57	7.57	20,380,800
Feb 24, 2026	7.45	7.56	7.40	7.49	7.49	30,379,000
Feb 23, 2026	7.60	7.72	7.54	7.57	7.57	32,001,000
Feb 20, 2026	7.65	7.80	7.55	7.77	7.77	70,938,400
Feb 19, 2026	7.46	7.61	7.43	7.60	7.60	50,212,100
Feb 18, 2026	7.36	7.50	7.31	7.43	7.43	61,876,300
Feb 17, 2026	7.03	7.34	7.02	7.30	7.30	65,856,700
Feb 13, 2026	6.95	7.09	6.88	7.03	7.03	22,525,000
Feb 12, 2026	7.17	7.21	6.93	6.97	6.97	35,874,700
Feb 11, 2026	7.27	7.35	7.14	7.34	7.34	32,206,000
Feb 10, 2026	7.16	7.18	7.08	7.08	7.08	24,522,400
Feb 9, 2026	7.02	7.19	6.98	7.18	7.18	27,973,100
Feb 6, 2026	6.96	7.11	6.96	7.07	7.07	29,303,700
Feb 5, 2026	6.75	6.92	6.74	6.86	6.86	24,095,600
Feb 4, 2026	6.83	7.01	6.72	6.80	6.80	46,800,100
Feb 3, 2026	6.61	6.72	6.59	6.69	6.69	34,317,800
Feb 2, 2026	6.49	6.69	6.48	6.66	6.66	28,776,200
Jan 30, 2026	6.37	6.53	6.35	6.43	6.43	40,681,700
Jan 29, 2026	6.34	6.45	6.06	6.29	6.29	82,216,400
Jan 28, 2026	6.67	6.85	6.60	6.82	6.82	64,275,500
Jan 27, 2026	6.99	7.09	6.92	6.94	6.94	44,784,600
Jan 26, 2026	6.80	6.94	6.80	6.91	6.91	34,604,700
Jan 23, 2026	6.72	6.82	6.65	6.77	6.77	33,434,000
Jan 22, 2026	6.55	6.62	6.49	6.50	6.50	30,657,300
Jan 21, 2026	6.38	6.47	6.32	6.44	6.44	25,016,200
Jan 20, 2026	6.41	6.56	6.37	6.41	6.41	38,151,900
Jan 16, 2026	6.65	6.67	6.53	6.55	6.55	27,843,000
Jan 15, 2026	6.66	6.77	6.60	6.61	6.61	50,093,600
Jan 14, 2026	6.55	6.61	6.34	6.36	6.36	34,580,700
Jan 13, 2026	6.56	6.57	6.47	6.52	6.52	24,621,900
Jan 12, 2026	6.45	6.59	6.44	6.58	6.58	24,617,700
Jan 9, 2026	6.51	6.55	6.46	6.48	6.48	30,426,300
Jan 8, 2026	6.60	6.61	6.43	6.49	6.49	40,584,600
Jan 7, 2026	6.77	6.94	6.68	6.79	6.79	52,745,400
Jan 6, 2026	6.49	6.51	6.37	6.47	6.47	23,058,700
Jan 5, 2026	6.57	6.58	6.47	6.50	6.50	32,654,000
Jan 2, 2026	6.59	6.66	6.47	6.51	6.51	26,556,700
Dec 31, 2025	6.50	6.51	6.46	6.47	6.47	10,509,500
Dec 30, 2025	6.59	6.62	6.50	6.51	6.51	16,917,900
Dec 29, 2025	6.54	6.60	6.53	6.58	6.58	11,980,800
Dec 26, 2025	6.61	6.72	6.60	6.62	6.62	11,728,800
Dec 24, 2025	6.54	6.61	6.51	6.59	6.59	7,573,700
Dec 23, 2025	6.52	6.56	6.50	6.53	6.53	13,205,100
Dec 22, 2025	6.50	6.57	6.46	6.54	6.54	25,844,500
Dec 19, 2025	6.39	6.54	6.37	6.50	6.50	27,945,700
Dec 18, 2025	6.40	6.44	6.33	6.38	6.38	19,965,600
Dec 17, 2025	6.24	6.27	6.20	6.22	6.22	17,103,000
Dec 16, 2025	6.20	6.29	6.17	6.29	6.29	24,121,500
Dec 15, 2025	6.26	6.29	6.18	6.20	6.20	18,299,400
Dec 12, 2025	6.31	6.34	6.18	6.27	6.27	24,819,000
Dec 11, 2025	6.43	6.53	6.35	6.36	6.36	25,513,500
Dec 10, 2025	6.18	6.26	6.13	6.22	6.22	13,769,900
Dec 9, 2025	6.17	6.26	6.17	6.18	6.18	17,312,100
Dec 8, 2025	6.10	6.18	6.10	6.15	6.15	22,783,000
Dec 5, 2025	6.13	6.17	6.05	6.07	6.07	17,830,400
Dec 4, 2025	6.23	6.24	6.15	6.16	6.16	13,079,400
Dec 3, 2025	6.18	6.28	6.15	6.26	6.26	23,289,200
Dec 2, 2025	6.15	6.23	6.15	6.19	6.19	19,946,600
Dec 1, 2025	6.16	6.18	6.11	6.12	6.12	16,859,000
Nov 28, 2025	6.07	6.11	6.03	6.08	6.08	12,104,500
Nov 26, 2025	6.04	6.13	6.04	6.08	6.08	23,820,300
Nov 25, 2025	6.08	6.13	6.03	6.06	6.06	29,549,100
Nov 24, 2025	5.92	6.09	5.91	6.09	6.09	31,183,100
Nov 21, 2025	5.96	6.04	5.89	5.94	5.94	45,461,900
Nov 20, 2025	6.18	6.21	5.86	5.87	5.87	55,834,400
Nov 19, 2025	6.24	6.24	5.98	6.03	6.03	82,288,500
Nov 18, 2025	6.52	6.68	6.51	6.64	6.64	47,362,300
Nov 17, 2025	6.72	6.77	6.66	6.66	6.66	33,430,100
Nov 14, 2025	6.67	6.82	6.57	6.73	6.73	30,804,500
Nov 13, 2025	7.05	7.23	6.76	6.78	6.78	55,927,900
Nov 12, 2025	6.88	7.05	6.81	7.02	7.02	50,336,400
Nov 11, 2025	6.90	6.96	6.84	6.90	6.90	34,859,900
Nov 10, 2025	6.88	7.18	6.77	6.97	6.97	48,750,500
Nov 7, 2025	6.89	6.92	6.78	6.84	6.84	41,161,200
Nov 6, 2025	6.96	6.99	6.82	6.91	6.91	34,913,200
Nov 5, 2025	6.84	6.89	6.83	6.85	6.85	32,183,100
Nov 4, 2025	6.91	7.00	6.79	6.81	6.81	45,837,100
Nov 3, 2025	7.15	7.21	7.06	7.15	7.15	60,252,300
Oct 31, 2025	6.98	6.98	6.78	6.91	6.91	94,524,000
Oct 30, 2025	7.18	7.32	7.06	7.13	7.13	89,562,200
Oct 29, 2025	7.64	7.64	7.29	7.33	7.33	184,917,800
Oct 28, 2025	6.42	8.19	6.40	7.77	7.77	377,988,500
Oct 27, 2025	6.34	6.44	6.33	6.36	6.36	41,247,600
Oct 24, 2025	6.15	6.34	6.14	6.30	6.30	71,565,400
Oct 23, 2025	5.89	6.23	5.84	6.17	6.17	114,770,300
Oct 22, 2025	5.56	5.63	5.45	5.55	5.55	66,700,500
Oct 21, 2025	5.65	5.66	5.58	5.58	5.58	37,625,800
Oct 20, 2025	5.70	5.74	5.67	5.71	5.71	36,090,400
Oct 17, 2025	5.68	5.78	5.68	5.74	5.74	31,787,900
Oct 16, 2025	5.72	5.79	5.64	5.68	5.68	38,505,000
Oct 15, 2025	5.50	5.66	5.49	5.65	5.65	65,461,400
Oct 14, 2025	5.35	5.50	5.32	5.47	5.47	50,865,600
Oct 13, 2025	5.27	5.31	5.19	5.25	5.25	42,372,500
Oct 10, 2025	5.30	5.35	5.26	5.32	5.32	51,707,400
Oct 9, 2025	5.22	5.25	5.11	5.18	5.18	33,379,000
Oct 8, 2025	5.10	5.21	5.09	5.17	5.17	50,789,500
Oct 7, 2025	4.99	5.09	4.97	5.07	5.07	39,651,200
Oct 6, 2025	4.93	5.05	4.92	4.95	4.95	31,326,200
Oct 3, 2025	4.87	4.92	4.86	4.90	4.90	35,659,100
Oct 2, 2025	4.87	4.90	4.84	4.88	4.88	25,862,400
Oct 1, 2025	4.80	4.85	4.78	4.82	4.82	34,564,600
Sep 30, 2025	4.71	4.82	4.71	4.81	4.81	58,556,200
Sep 29, 2025	4.68	4.73	4.66	4.70	4.70	35,748,600
Sep 26, 2025	4.66	4.67	4.63	4.66	4.66	30,640,200
Sep 25, 2025	4.68	4.73	4.65	4.68	4.68	39,757,500
Sep 24, 2025	4.77	4.77	4.69	4.74	4.74	25,382,100
Sep 23, 2025	4.80	4.88	4.79	4.85	4.85	40,469,500
Sep 22, 2025	4.74	4.83	4.72	4.77	4.77	36,366,500
Sep 19, 2025	4.77	4.79	4.72	4.74	4.74	36,366,300
Sep 18, 2025	4.69	4.78	4.69	4.76	4.76	31,035,000
Sep 17, 2025	4.65	4.76	4.62	4.70	4.70	35,742,600
Sep 16, 2025	4.56	4.62	4.53	4.61	4.61	30,626,900
Sep 15, 2025	4.51	4.56	4.51	4.55	4.55	26,415,900
Sep 12, 2025	4.54	4.55	4.48	4.51	4.51	20,458,800
Sep 11, 2025	4.57	4.62	4.56	4.62	4.62	29,463,900
Sep 10, 2025	4.59	4.61	4.53	4.57	4.57	27,348,400
Sep 9, 2025	4.58	4.61	4.57	4.59	4.59	22,202,200
Sep 8, 2025	4.55	4.62	4.55	4.59	4.59	30,494,200
Sep 5, 2025	4.54	4.59	4.52	4.55	4.55	37,414,200

ERIC

LITE

CIEN

ONDS

CSCO

AAOI

ASTS

HPE

VIAV

VSAT

Mobilize your Website

View Site in Mobile | Classic

Share by: