Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Nok Airlines Public Company Limited (NOKPF)

    0.0050 0.0000 (0.00%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,280
    Oct 29, 2026
    		 0.0090 0.0090 0.0050 0.0050 0.0050 224,451
    Oct 28, 2026
    		 0.0041 0.0041 0.0011 0.0011 0.0011 5,800
    Oct 27, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Oct 26, 2026
    		 0.0006 0.0350 0.0006 0.0006 0.0006 4,100
    Oct 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 77,438
    Oct 21, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 -
    Oct 20, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 -
    Oct 19, 2026
    		 0.0120 0.0120 0.0081 0.0081 0.0081 13,004
    Oct 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 160
    Oct 15, 2026
    		 0.0121 0.0121 0.0121 0.0121 0.0121 1,600
    Oct 14, 2026
    		 0.0122 0.0122 0.0122 0.0122 0.0122 10,000
    Oct 13, 2026
    		 0.0124 0.0124 0.0124 0.0124 0.0124 14,000
    Oct 12, 2026
    		 0.0100 0.0125 0.0090 0.0125 0.0125 56,809
    Oct 9, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 -
    Oct 8, 2026
    		 0.0100 0.0100 0.0081 0.0081 0.0081 175,314
    Oct 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 6, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Oct 5, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 34,050
    Oct 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 24,350
    Oct 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 25,000
    Sep 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Sep 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 5,000
    Sep 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Sep 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,000
    Sep 24, 2026
    		 0.0082 0.0082 0.0082 0.0082 0.0082 -
    Sep 23, 2026
    		 0.0081 0.0216 0.0081 0.0082 0.0082 217,079
    Sep 22, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 -
    Sep 21, 2026
    		 0.0070 0.0350 0.0070 0.0081 0.0081 91,697
    Sep 18, 2026
    		 0.0350 0.0350 0.0081 0.0081 0.0081 10,500
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 61,000
    Sep 15, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Sep 14, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Sep 11, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Sep 10, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 5,000
    Sep 9, 2026
    		 0.0081 0.0081 0.0081 0.0081 0.0081 20,000
    Sep 8, 2026
    		 0.0076 0.0080 0.0076 0.0080 0.0080 10,000
    Sep 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,025
    Sep 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Sep 1, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Aug 31, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Aug 28, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 40,200
    Aug 27, 2026
    		 0.0076 0.0076 0.0076 0.0076 0.0076 -
    Aug 26, 2026
    		 0.0075 0.0076 0.0075 0.0076 0.0076 345,000
    Aug 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,500
    Aug 24, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 10,800
    Aug 21, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    Aug 20, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 4,111
    Aug 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,502
    Aug 14, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 26,400
    Aug 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Aug 12, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,000
    Aug 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,000
    Aug 4, 2026
    		 0.0050 0.0090 0.0050 0.0090 0.0090 18,277
    Aug 3, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 96,000
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,500
    Jul 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 78,893
    Jul 29, 2026
    		 0.0145 0.0145 0.0090 0.0100 0.0100 11,100
    Jul 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jul 27, 2026
    		 0.0080 0.0100 0.0080 0.0090 0.0090 60,001
    Jul 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 23, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 700
    Jul 22, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,000
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 8,500
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 30,000
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 29,000
    Jul 9, 2026
    		 0.0080 0.0100 0.0009 0.0009 0.0009 261,600
    Jul 8, 2026
    		 0.0070 0.0100 0.0070 0.0100 0.0100 20,100
    Jul 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Jul 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 11,679
    Jul 2, 2026
    		 0.0080 0.0085 0.0080 0.0085 0.0085 30,100
    Jul 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 30, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 31,700
    Jun 29, 2026
    		 0.0085 0.0100 0.0080 0.0080 0.0080 808
    Jun 26, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 28,300
    Jun 25, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 172,600
    Jun 24, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 23, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 7,400
    Jun 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 118,150
    Jun 17, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 114,400
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 15, 2026
    		 0.0070 0.0100 0.0070 0.0100 0.0100 145,112
    Jun 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 11, 2026
    		 0.0083 0.0083 0.0060 0.0060 0.0060 61,926
    Jun 10, 2026
    		 0.0085 0.0085 0.0080 0.0080 0.0080 130,000
    Jun 9, 2026
    		 0.0100 0.0100 0.0080 0.0080 0.0080 29,001
    Jun 8, 2026
    		 0.0080 0.0090 0.0080 0.0080 0.0080 31,300
    Jun 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 4, 2026
    		 0.0080 0.0100 0.0080 0.0100 0.0100 87,442
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 125,000
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 156,000
    May 29, 2026
    		 0.0143 0.0150 0.0143 0.0150 0.0150 2,600
    May 28, 2026
    		 0.0009 0.0060 0.0009 0.0060 0.0060 45,000
    May 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 34,901
    May 26, 2026
    		 0.0006 0.0083 0.0006 0.0083 0.0083 29,399
    May 22, 2026
    		 0.0100 0.0100 0.0056 0.0100 0.0100 493,000
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 805,000
    May 20, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 612
    May 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 13, 2026
    		 0.0085 0.0085 0.0050 0.0050 0.0050 603,500
    May 12, 2026
    		 0.0010 0.0050 0.0010 0.0050 0.0050 37,700
    May 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    May 8, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 26,837
    May 7, 2026
    		 0.0005 0.0080 0.0005 0.0080 0.0080 116,100
    May 6, 2026
    		 0.0051 0.0090 0.0051 0.0070 0.0070 90,066
    May 5, 2026
    		 0.0051 0.0051 0.0051 0.0051 0.0051 -
    May 4, 2026
    		 0.0030 0.0051 0.0030 0.0051 0.0051 18,666
    May 1, 2026
    		 0.0090 0.0090 0.0031 0.0031 0.0031 20,350
    Apr 30, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Apr 27, 2026
    		 0.0295 0.0295 0.0090 0.0090 0.0090 41,052
    Apr 24, 2026
    		 0.0077 0.0080 0.0075 0.0080 0.0080 509,000
    Apr 23, 2026
    		 0.0008 0.0008 0.0008 0.0008 0.0008 5,000
    Apr 22, 2026
    		 0.0061 0.0061 0.0061 0.0061 0.0061 -
    Apr 21, 2026
    		 0.0061 0.0061 0.0061 0.0061 0.0061 -
    Apr 20, 2026
    		 0.0061 0.0061 0.0061 0.0061 0.0061 2,000
    Apr 17, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,000
    Apr 16, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Apr 15, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 -
    Apr 14, 2026
    		 0.0006 0.0006 0.0006 0.0006 0.0006 1,000
    Apr 13, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Apr 10, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Apr 9, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 40,000
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000
    Apr 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,610
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200
    Apr 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Apr 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 19,000
    Mar 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 20,000
    Mar 18, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Mar 17, 2026
    		 0.0005 0.0005 0.0005 0.0005 0.0005 -
    Mar 16, 2026
    		 0.0005 0.0075 0.0005 0.0005 0.0005 200,000
    Mar 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Mar 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 15,000
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 169,700
    Mar 3, 2026
    		 0.0111 0.0111 0.0101 0.0101 0.0101 35,785
    Mar 2, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 -
    Feb 27, 2026
    		 0.0111 0.0111 0.0111 0.0111 0.0111 38,000
    Feb 26, 2026
    		 0.0100 0.0101 0.0100 0.0101 0.0101 79,000
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 400
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 632,550
    Feb 23, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 41,550
    Feb 20, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Feb 19, 2026
    		 0.0050 0.0060 0.0030 0.0030 0.0030 247,000
    Feb 18, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 200
    Feb 17, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 73,157
    Feb 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Feb 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,222
    Feb 11, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 10, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 9, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Feb 6, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,418
    Feb 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Feb 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,000
    Feb 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,000
    Jan 30, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jan 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 200,000
    Jan 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 27, 2026
    		 0.0031 0.0126 0.0031 0.0100 0.0100 41,490
    Jan 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 800
    Jan 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 22, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 21, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jan 16, 2026
    		 0.0100 0.0100 0.0020 0.0020 0.0020 22,800
    Jan 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,540
    Jan 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 13, 2026
    		 0.0075 0.0150 0.0075 0.0100 0.0100 75,500
    Jan 12, 2026
    		 0.0030 0.0060 0.0030 0.0060 0.0060 10,700
    Jan 9, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jan 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,000
    Jan 7, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jan 6, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jan 5, 2026
    		 0.0060 0.0150 0.0060 0.0070 0.0070 50,000
    Jan 2, 2026
    		 0.0066 0.0066 0.0066 0.0066 0.0066 2,300
    Dec 31, 2025
    		 0.0065 0.0065 0.0050 0.0065 0.0065 666,372
    Dec 30, 2025
    		 0.0065 0.0065 0.0065 0.0065 0.0065 1,100
    Dec 29, 2025
    		 0.0060 0.0115 0.0060 0.0060 0.0060 184,541
    Dec 26, 2025
    		 0.0101 0.0101 0.0101 0.0101 0.0101 27,000
    Dec 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Dec 23, 2025
    		 0.0110 0.0125 0.0100 0.0100 0.0100 27,200
    Dec 22, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,117
    Dec 19, 2025
    		 0.0081 0.0081 0.0080 0.0080 0.0080 2,000
    Dec 18, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Dec 17, 2025
    		 0.0071 0.0071 0.0070 0.0070 0.0070 4,600
    Dec 16, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Dec 15, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 18,000
    Dec 12, 2025
    		 0.0020 0.0030 0.0020 0.0030 0.0030 203,500
    Dec 11, 2025
    		 0.0090 0.0100 0.0090 0.0100 0.0100 250,819
    Dec 10, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Dec 9, 2025
    		 0.0120 0.0120 0.0070 0.0070 0.0070 77,000
    Dec 8, 2025
    		 0.0150 0.0150 0.0051 0.0051 0.0051 209,000
    Dec 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 110,450
    Dec 4, 2025
    		 0.0150 0.0150 0.0060 0.0060 0.0060 78,000
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 2, 2025
    		 0.0120 0.0150 0.0120 0.0150 0.0150 38,050
    Dec 1, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 9,885
    Nov 28, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Nov 26, 2025
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Nov 25, 2025
    		 0.0150 0.0150 0.0120 0.0120 0.0120 10,666
    Nov 24, 2025
    		 0.0188 0.0188 0.0110 0.0110 0.0110 200
    Nov 21, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 128,500
    Nov 20, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 -
    Nov 19, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 15,000
    Nov 18, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 103,881
    Nov 17, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 -
    Nov 14, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 100,000
    Nov 13, 2025
    		 0.0171 0.0171 0.0171 0.0171 0.0171 10,000
    Nov 12, 2025
    		 0.0170 0.0170 0.0170 0.0170 0.0170 14,000
    Nov 11, 2025
    		 0.0170 0.0171 0.0170 0.0171 0.0171 26,619
    Nov 10, 2025
    		 0.0166 0.0166 0.0166 0.0166 0.0166 -
    Nov 7, 2025
    		 0.0166 0.0166 0.0166 0.0166 0.0166 35,900
    Nov 6, 2025
    		 0.0166 0.0166 0.0160 0.0165 0.0165 100,976
    Nov 5, 2025
    		 0.0153 0.0170 0.0153 0.0160 0.0160 19,825
    Nov 4, 2025
    		 0.0153 0.0153 0.0153 0.0153 0.0153 176,095
    Nov 3, 2025
    		 0.0154 0.0154 0.0154 0.0154 0.0154 -
    Oct 31, 2025
    		 0.0155 0.0155 0.0154 0.0154 0.0154 157,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: