Copenhagen - Delayed Quote
DKK
Novo Nordisk A/S (NOVO-B.CO)
270.15
-0.05
(-0.02%)
At close: 4:59:47 PM GMT+1
Currency in DKK
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
270.45
271.00
267.15
270.15
270.15
4,345,059
Nov 2, 2026
264.00
270.20
263.75
270.20
270.20
3,637,841
Oct 30, 2026
264.80
268.40
262.90
266.10
266.10
6,655,539
Oct 29, 2026
255.70
261.50
254.75
260.35
260.35
6,281,254
Oct 28, 2026
258.70
260.65
254.95
255.00
255.00
5,010,098
Oct 27, 2026
260.45
262.25
258.20
259.50
259.50
4,298,190
Oct 26, 2026
260.70
263.30
259.85
260.45
260.45
3,208,379
Oct 23, 2026
264.60
264.60
258.50
260.15
260.15
4,162,589
Oct 22, 2026
260.90
264.75
260.35
264.75
264.75
4,124,118
Oct 21, 2026
262.30
262.75
259.25
261.70
261.70
3,696,259
Oct 20, 2026
256.95
261.20
256.60
261.20
261.20
3,652,007
Oct 19, 2026
260.00
260.65
255.95
256.50
256.50
4,127,535
Oct 16, 2026
261.00
262.15
259.35
259.60
259.60
5,452,976
Oct 15, 2026
255.50
263.45
254.25
263.45
263.45
6,192,548
Oct 14, 2026
253.25
258.00
252.30
255.95
255.95
3,871,951
Oct 13, 2026
258.45
260.40
255.80
256.65
256.65
4,049,960
Oct 12, 2026
257.15
259.80
255.65
256.40
256.40
4,112,518
Oct 9, 2026
252.50
257.80
252.00
255.25
255.25
5,040,964
Oct 8, 2026
253.90
254.95
249.90
249.90
249.90
3,783,316
Oct 7, 2026
248.25
254.25
247.50
253.90
253.90
6,152,822
Oct 6, 2026
251.45
252.00
244.50
245.55
245.55
4,932,965
Oct 5, 2026
249.05
249.15
243.15
246.80
246.80
5,764,863
Oct 2, 2026
246.60
250.50
246.15
248.75
248.75
4,293,167
Oct 1, 2026
250.70
252.55
247.95
250.00
250.00
5,754,141
Sep 30, 2026
249.75
255.15
249.10
253.20
253.20
7,924,732
Sep 29, 2026
252.50
254.80
250.85
251.65
251.65
4,662,012
Sep 28, 2026
254.30
255.90
251.40
252.25
252.25
4,678,932
Sep 25, 2026
254.00
255.00
252.00
253.00
253.00
3,903,174
Sep 24, 2026
250.00
254.20
247.05
253.00
253.00
7,376,210
Sep 23, 2026
256.00
260.45
252.25
252.25
252.25
5,734,916
Sep 22, 2026
259.05
260.70
255.40
258.80
258.80
7,387,701
Sep 21, 2026
284.30
284.30
257.90
260.00
260.00
13,903,462
Sep 18, 2026
281.00
284.70
279.20
281.55
281.55
9,278,341
Sep 17, 2026
273.40
279.90
272.25
279.35
279.35
5,230,534
Sep 16, 2026
275.90
280.40
272.10
272.60
272.60
4,157,196
Sep 15, 2026
282.50
283.05
275.40
275.90
275.90
3,099,808
Sep 14, 2026
277.15
283.65
277.10
280.40
280.40
3,581,011
Sep 11, 2026
282.00
283.95
275.50
276.45
276.45
5,299,393
Sep 10, 2026
287.55
290.45
285.70
286.30
286.30
3,202,214
Sep 9, 2026
290.00
291.45
287.80
288.90
288.90
4,426,261
Sep 8, 2026
297.00
298.20
291.65
292.00
292.00
3,887,021
Sep 7, 2026
297.10
299.40
296.55
298.95
298.95
1,797,150
Sep 4, 2026
304.00
305.45
296.70
298.90
298.90
3,123,936
Sep 3, 2026
301.65
309.90
299.95
301.55
301.55
4,775,320
Sep 2, 2026
293.40
302.70
292.65
301.65
301.65
4,089,356
Sep 1, 2026
290.90
297.80
290.90
293.90
293.90
3,505,933
Aug 31, 2026
293.45
294.25
289.85
292.40
292.40
5,554,486
Aug 28, 2026
294.60
301.10
294.00
295.50
295.50
4,184,104
Aug 27, 2026
300.50
301.05
293.45
295.25
295.25
5,695,327
Aug 26, 2026
311.00
314.85
304.85
304.95
304.95
3,461,972
Aug 25, 2026
302.90
309.35
302.60
307.80
307.80
4,451,386
Aug 24, 2026
298.15
304.45
298.00
299.25
299.25
3,241,287
Aug 21, 2026
296.10
300.85
294.25
300.85
300.85
3,752,180
Aug 20, 2026
299.40
301.10
295.80
296.15
296.15
3,083,975
Aug 19, 2026
293.10
302.45
291.70
299.45
299.45
4,421,219
Aug 18, 2026
289.00
297.60
288.45
296.35
296.35
2,967,781
Aug 17, 2026
294.20
295.00
289.55
292.40
292.40
3,418,557
Aug 14, 2026
3.75
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
299.75
302.70
293.95
294.70
294.70
3,273,211
Aug 13, 2026
297.50
300.10
295.15
298.25
294.50
5,400,148
Aug 12, 2026
303.35
304.95
295.35
299.50
295.73
4,350,130
Aug 11, 2026
310.15
311.65
306.10
307.20
303.34
2,691,596
Aug 10, 2026
305.10
307.25
301.30
306.15
302.30
2,942,382
Aug 7, 2026
297.45
309.50
297.45
305.10
301.26
6,299,574
Aug 6, 2026
290.00
302.00
289.00
293.60
289.91
5,752,322
Aug 5, 2026
298.00
305.55
285.80
294.30
290.60
13,094,310
Aug 4, 2026
306.95
310.90
304.85
307.60
303.73
3,964,975
Aug 3, 2026
303.85
308.40
300.15
302.30
298.50
4,023,993
Jul 31, 2026
329.10
333.75
296.25
306.50
302.65
12,085,574
Jul 30, 2026
336.90
337.25
328.85
330.90
326.74
3,262,536
Jul 29, 2026
333.95
338.70
332.05
338.05
333.80
3,044,128
Jul 28, 2026
325.90
336.50
324.80
335.40
331.18
3,689,251
Jul 27, 2026
322.60
328.45
320.90
326.50
322.39
2,871,795
Jul 24, 2026
317.35
325.80
314.10
320.60
316.57
2,992,200
Jul 23, 2026
313.05
321.65
309.15
320.30
316.27
4,219,126
Jul 22, 2026
321.40
325.25
316.70
319.50
315.48
3,128,973
Jul 21, 2026
324.00
326.95
320.85
324.05
319.98
2,511,482
Jul 20, 2026
328.90
333.40
324.90
328.00
323.88
3,239,015
Jul 17, 2026
336.60
338.00
328.55
329.90
325.75
4,759,903
Jul 16, 2026
334.20
338.00
330.00
335.80
331.58
4,088,090
Jul 15, 2026
322.85
331.25
319.80
330.55
326.39
3,783,601
Jul 14, 2026
323.95
325.25
315.60
319.70
315.68
2,516,098
Jul 13, 2026
321.60
325.10
319.20
324.40
320.32
2,282,521
Jul 10, 2026
320.15
322.95
319.05
322.25
318.20
2,585,615
Jul 9, 2026
321.85
322.90
318.00
320.15
316.12
2,903,278
Jul 8, 2026
323.70
324.95
317.05
323.15
319.09
4,261,612
Jul 7, 2026
324.05
330.00
324.05
327.45
323.33
3,711,171
Jul 6, 2026
328.50
330.50
318.30
321.10
317.06
3,231,666
Jul 3, 2026
330.00
330.75
324.80
326.90
322.79
2,575,490
Jul 2, 2026
322.00
332.65
320.15
332.00
327.83
4,331,499
Jul 1, 2026
314.55
325.20
313.30
324.00
319.93
4,410,040
Jun 30, 2026
316.40
320.80
314.05
314.60
310.64
4,690,702
Jun 29, 2026
317.00
317.45
311.20
314.90
310.94
3,199,596
Jun 26, 2026
311.15
317.95
306.45
317.95
313.95
5,728,116
Jun 25, 2026
313.35
316.90
311.30
315.65
311.68
4,582,290
Jun 24, 2026
312.25
313.50
306.40
311.55
307.63
4,818,725
Jun 23, 2026
299.60
309.85
298.70
307.75
303.88
6,038,110
Jun 22, 2026
292.00
299.95
287.05
299.95
296.18
4,417,667
Jun 19, 2026
289.60
295.75
288.05
292.95
289.27
8,322,279
Jun 18, 2026
287.00
287.00
277.20
280.10
276.58
4,022,134
Jun 17, 2026
282.25
294.40
282.05
285.55
281.96
4,886,834
Jun 16, 2026
283.00
286.65
279.70
280.30
276.78
3,766,013
Jun 15, 2026
284.45
288.70
282.35
285.60
282.01
5,155,528
Jun 12, 2026
284.20
287.95
280.60
287.25
283.64
3,679,057
Jun 11, 2026
278.00
283.65
277.85
282.55
279.00
4,553,729
Jun 10, 2026
269.50
283.10
268.50
283.10
279.54
5,752,006
Jun 9, 2026
268.15
271.05
265.35
269.50
266.11
5,534,966
Jun 8, 2026
279.10
280.80
268.05
272.00
268.58
6,470,858
Jun 4, 2026
272.00
284.70
271.60
283.85
280.28
7,430,153
Jun 3, 2026
278.05
281.15
271.55
271.80
268.38
4,339,281
Jun 2, 2026
285.00
285.55
271.75
277.65
274.16
5,702,410
Jun 1, 2026
292.00
296.30
283.85
284.90
281.32
4,578,113
May 29, 2026
294.10
297.65
290.10
292.95
289.27
19,743,020
May 28, 2026
285.25
295.85
283.25
293.60
289.91
5,307,467
May 27, 2026
285.10
290.20
282.80
290.10
286.45
4,508,974
May 26, 2026
289.70
292.70
285.60
287.40
283.79
4,167,921
May 22, 2026
284.55
291.25
282.00
289.00
285.37
3,959,898
May 21, 2026
289.95
293.20
282.40
284.15
280.58
4,133,116
May 20, 2026
282.00
290.65
282.00
288.40
284.77
3,709,013
May 19, 2026
283.10
287.50
278.55
287.50
283.89
4,237,279
May 18, 2026
295.00
295.00
284.35
286.00
282.40
7,161,735
May 13, 2026
300.00
305.75
299.20
299.20
295.44
5,398,216
May 12, 2026
296.60
305.00
295.55
296.50
292.77
5,832,982
May 11, 2026
294.50
306.15
293.00
300.00
296.23
7,276,927
May 8, 2026
293.70
294.00
287.00
290.30
286.65
4,612,382
May 7, 2026
294.50
299.40
291.10
295.50
291.78
5,514,138
May 6, 2026
300.00
312.05
290.00
293.00
289.32
15,113,388
May 5, 2026
285.60
287.70
282.80
285.90
282.31
6,769,658
May 4, 2026
279.85
287.60
278.05
282.95
279.39
7,680,899
May 1, 2026
271.00
278.85
269.90
278.00
274.50
4,590,381
Apr 30, 2026
255.60
272.95
255.60
272.25
268.83
7,764,910
Apr 29, 2026
264.25
265.80
253.90
255.55
252.34
4,700,209
Apr 28, 2026
259.05
266.25
259.05
265.15
261.82
3,870,756
Apr 27, 2026
261.60
264.85
258.05
263.50
260.19
4,482,257
Apr 24, 2026
245.70
263.15
243.95
259.95
256.68
7,332,117
Apr 23, 2026
245.70
252.30
245.10
246.70
243.60
4,153,094
Apr 22, 2026
252.60
252.90
247.75
249.00
245.87
5,400,127
Apr 21, 2026
256.60
258.80
247.10
247.10
243.99
4,887,197
Apr 20, 2026
255.20
258.15
252.85
257.90
254.66
4,024,647
Apr 17, 2026
257.20
262.10
254.10
260.40
257.13
6,424,325
Apr 16, 2026
257.50
264.50
255.50
257.20
253.97
7,032,523
Apr 15, 2026
249.90
256.15
249.65
251.85
248.68
6,242,006
Apr 14, 2026
244.80
248.95
242.80
246.15
243.06
6,502,521
Apr 13, 2026
238.25
239.30
235.95
238.25
235.25
3,589,683
Apr 10, 2026
238.00
244.95
237.55
240.65
237.62
5,384,797
Apr 9, 2026
238.85
239.60
233.20
238.10
235.11
4,450,325
Apr 8, 2026
239.85
243.90
239.50
240.10
237.08
6,290,906
Apr 7, 2026
239.75
241.50
232.25
235.10
232.14
6,672,218
Apr 1, 2026
239.95
241.50
233.45
236.90
233.92
6,629,488
Mar 31, 2026
231.65
234.45
227.95
230.90
228.00
7,480,833
Mar 30, 2026
228.00
231.15
227.15
231.15
228.24
5,631,508
Mar 27, 2026
7.95
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
233.00
233.70
226.00
228.50
225.63
7,106,231
Mar 26, 2026
232.00
242.05
228.35
238.45
227.60
7,931,137
Mar 25, 2026
240.15
241.00
234.75
235.80
225.07
4,852,685
Mar 24, 2026
235.30
239.10
234.60
238.00
227.17
4,358,200
Mar 20, 2026
241.00
241.00
231.70
237.45
226.65
16,147,260
Mar 19, 2026
239.00
240.75
235.25
237.90
227.08
8,432,387
Mar 18, 2026
245.00
247.00
239.85
241.50
230.51
7,632,616
Mar 17, 2026
249.80
254.25
249.00
249.15
237.82
4,280,219
Mar 16, 2026
247.40
249.40
245.65
248.30
237.00
4,148,811
Mar 13, 2026
247.00
252.00
246.45
247.05
235.81
3,882,226
Mar 12, 2026
248.45
252.50
245.80
247.00
235.76
5,192,142
Mar 11, 2026
248.00
251.20
246.50
249.80
238.44
4,230,874
Mar 10, 2026
255.30
255.55
245.90
246.95
235.72
5,377,279
Mar 9, 2026
245.40
255.85
244.35
254.50
242.92
7,052,509
Mar 6, 2026
251.50
255.25
246.20
247.90
236.62
6,333,052
Mar 5, 2026
248.25
251.25
244.30
248.65
237.34
6,090,660
Mar 4, 2026
236.85
246.55
233.50
245.45
234.28
7,209,616
Mar 3, 2026
237.80
240.30
230.85
231.50
220.97
12,821,883
Mar 2, 2026
230.40
237.80
224.25
237.35
226.55
8,114,378
Feb 27, 2026
238.00
239.40
236.55
237.90
227.08
12,310,506
Feb 26, 2026
239.95
241.70
236.45
238.60
227.75
9,810,429
Feb 25, 2026
243.50
245.55
238.00
238.40
227.55
17,690,906
Feb 24, 2026
244.00
248.00
240.40
243.65
232.57
22,606,769
Feb 23, 2026
300.00
300.90
251.30
251.40
239.96
35,921,514
Feb 20, 2026
309.00
310.75
298.50
301.00
287.31
5,683,130
Feb 19, 2026
312.10
313.15
305.85
307.40
293.41
4,123,478
Feb 18, 2026
313.00
313.60
307.00
311.30
297.14
4,203,106
Feb 17, 2026
307.75
311.55
307.60
309.90
295.80
3,423,387
Feb 16, 2026
312.25
313.65
306.50
307.65
293.65
2,763,198
Feb 13, 2026
311.95
314.85
308.50
310.60
296.47
5,497,847
Feb 12, 2026
310.20
312.20
306.05
306.55
292.60
4,304,409
Feb 11, 2026
309.70
312.00
302.85
306.70
292.75
6,916,736
Feb 10, 2026
310.00
317.40
308.15
314.95
300.62
6,647,932
Feb 9, 2026
317.05
321.95
309.35
311.00
296.85
13,420,575
Feb 6, 2026
282.15
297.00
281.65
295.50
282.06
13,166,493
Feb 5, 2026
302.25
303.60
272.90
280.65
267.88
23,988,926
Feb 4, 2026
302.00
314.50
296.00
304.65
290.79
35,788,341
Feb 3, 2026
374.00
376.55
367.05
367.80
351.07
4,529,958
Feb 2, 2026
364.55
375.75
357.50
373.05
356.08
6,046,003
Jan 30, 2026
366.55
377.65
366.45
369.55
352.74
6,101,402
Jan 29, 2026
375.00
377.30
368.65
370.40
353.55
6,038,622
Jan 28, 2026
390.00
391.20
379.45
381.45
364.10
5,323,070
Jan 27, 2026
401.80
404.35
390.40
393.95
376.03
4,151,804
Jan 26, 2026
397.80
402.45
393.80
397.05
378.99
6,158,927
Jan 23, 2026
405.00
409.95
400.00
401.35
383.09
10,032,291
Jan 22, 2026
387.45
397.30
383.30
396.70
378.65
8,005,945
Jan 21, 2026
390.00
390.15
373.80
373.85
356.84
7,405,559
Jan 20, 2026
377.00
389.80
375.25
389.50
371.78
7,513,964
Jan 19, 2026
381.45
384.00
373.90
377.55
360.37
6,695,226
Jan 16, 2026
375.00
391.30
374.05
388.90
371.21
13,933,646
Jan 15, 2026
376.00
376.45
363.00
365.20
348.59
7,646,277
Jan 14, 2026
380.10
384.40
375.55
378.25
361.04
5,715,643
Jan 13, 2026
386.00
390.05
381.20
383.30
365.86
5,491,997
Jan 12, 2026
382.00
387.45
378.35
379.10
361.85
6,283,198
Jan 9, 2026
370.50
389.80
369.00
381.45
364.10
8,947,255
Jan 8, 2026
362.90
370.35
361.60
370.35
353.50
6,036,886
Jan 7, 2026
364.00
369.20
357.30
366.40
349.73
7,585,587
Jan 6, 2026
353.90
371.00
352.20
364.05
347.49
12,737,149
Jan 5, 2026
333.60
347.55
333.15
346.75
330.97
8,589,568
Jan 2, 2026
329.00
332.50
327.10
330.25
315.23
4,482,888
Dec 30, 2025
325.00
329.00
324.25
325.25
310.45
3,830,389
Dec 29, 2025
336.60
336.60
325.55
327.75
312.84
7,509,958
Dec 23, 2025
320.00
337.40
318.00
331.55
316.47
16,059,690
Dec 22, 2025
308.00
311.50
302.25
303.50
289.69
4,350,419
Dec 19, 2025
299.80
310.00
298.60
310.00
295.90
15,388,620
Dec 18, 2025
304.25
309.15
303.50
304.30
290.46
4,575,335
Dec 17, 2025
306.75
310.05
304.20
308.15
294.13
5,620,610
Dec 16, 2025
317.50
318.70
307.90
309.35
295.28
4,591,283
Dec 15, 2025
319.10
320.25
314.00
316.40
302.01
4,762,506
Dec 12, 2025
323.25
325.40
316.30
321.15
306.54
6,447,389
Dec 11, 2025
313.40
321.55
308.70
319.70
305.16
7,866,315
Dec 10, 2025
297.80
310.00
297.55
309.10
295.04
5,688,570
Dec 9, 2025
300.30
302.90
295.50
299.20
285.59
4,792,858
Dec 8, 2025
309.00
309.00
297.55
299.00
285.40
5,643,749
Dec 5, 2025
309.00
315.10
307.80
309.60
295.51
5,369,194
Dec 4, 2025
304.80
308.25
299.35
305.80
291.89
6,173,721
Dec 3, 2025
305.30
308.50
303.80
303.80
289.98
4,249,927
Dec 2, 2025
313.45
314.55
305.20
307.05
293.08
4,705,597
Dec 1, 2025
315.10
317.65
309.50
314.45
300.14
5,405,519
Nov 28, 2025
310.00
321.45
309.30
317.00
302.58
7,922,266
Nov 27, 2025
310.00
313.15
306.70
310.90
296.76
3,833,712
Nov 26, 2025
304.10
316.00
299.75
314.20
299.91
8,735,091
Nov 25, 2025
290.00
301.95
286.00
300.00
286.35
10,504,757
Nov 24, 2025
309.50
311.05
266.90
287.00
273.94
30,992,583
Nov 21, 2025
306.00
308.10
302.55
304.65
290.79
7,374,359
Nov 20, 2025
317.60
322.00
314.15
314.15
299.86
4,565,116
Nov 19, 2025
304.25
314.35
304.25
310.65
296.52
3,159,673
Nov 18, 2025
311.90
311.95
304.25
304.85
290.98
4,552,842
Nov 17, 2025
312.05
312.85
303.65
312.70
298.47
4,402,457
Nov 14, 2025
314.50
314.95
307.85
311.05
296.90
5,165,142
Nov 13, 2025
324.00
326.40
314.05
318.65
304.15
6,123,143
Nov 12, 2025
319.80
325.00
314.35
321.05
306.44
10,141,070
Nov 11, 2025
298.00
313.65
296.25
313.65
299.38
8,915,772
Nov 10, 2025
298.75
302.20
294.70
294.70
281.29
7,869,151
Nov 7, 2025
301.25
305.30
291.20
291.20
277.95
10,380,475
Nov 6, 2025
308.00
312.85
304.00
306.95
292.99
7,722,124
Nov 5, 2025
303.30
323.80
300.00
301.05
287.35
15,186,914
Nov 4, 2025
317.50
324.00
307.55
315.20
300.86
8,337,501
Nov 3, 2025
318.10
321.20
314.80
315.30
300.96
3,216,609
