Johannesburg - Delayed Quote
ZAc
Northam Platinum Holdings Limited (NPH.JO)
24,544.00
-470.00
(-1.88%)
At close: November 6 at 5:02:16 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
25,827.00
25,112.00
24,177.00
24,544.00
24,544.00
1,054,153
Nov 5, 2026
27,200.00
26,682.00
25,014.00
25,014.00
25,014.00
2,913,847
Nov 3, 2026
23,273.00
24,100.00
22,530.00
23,697.00
23,697.00
2,095,123
Nov 2, 2026
23,050.00
23,580.00
22,800.00
23,440.00
23,440.00
2,570,798
Oct 30, 2026
24,620.00
24,851.00
22,588.00
22,786.00
22,786.00
4,361,429
Oct 29, 2026
24,950.00
25,285.00
24,575.00
24,575.00
24,575.00
2,171,672
Oct 28, 2026
23,101.00
24,577.00
23,101.00
23,830.00
23,830.00
1,845,845
Oct 27, 2026
23,200.00
23,839.00
22,839.00
23,338.00
23,338.00
3,533,364
Oct 26, 2026
22,905.00
24,128.00
23,029.00
23,316.00
23,316.00
1,194,942
Oct 23, 2026
23,233.00
23,606.00
22,951.00
23,226.00
23,226.00
1,545,079
Oct 22, 2026
23,477.00
23,714.00
23,213.00
23,450.00
23,450.00
1,758,165
Oct 21, 2026
23,500.00
24,549.00
23,544.00
24,237.00
24,237.00
1,184,211
Oct 20, 2026
24,110.00
24,514.00
23,445.00
24,277.00
24,277.00
1,169,854
Oct 19, 2026
24,330.00
24,682.00
23,865.00
23,865.00
23,865.00
1,092,353
Oct 16, 2026
25,200.00
25,244.00
24,324.00
24,635.00
24,635.00
1,494,302
Oct 15, 2026
24,309.00
25,152.00
24,318.00
25,037.00
25,037.00
1,603,853
Oct 14, 2026
25,200.00
25,174.00
23,950.00
24,309.00
24,309.00
1,589,904
Oct 13, 2026
25,463.00
25,686.00
24,689.00
24,800.00
24,800.00
1,306,780
Oct 12, 2026
24,349.00
24,852.00
24,239.00
24,411.00
24,411.00
1,286,117
Oct 9, 2026
24,701.00
25,218.00
24,305.00
24,632.00
24,632.00
1,964,173
Oct 8, 2026
24,463.00
24,935.00
24,130.00
24,349.00
24,349.00
1,066,031
Oct 7, 2026
25,022.00
25,032.00
23,838.00
24,400.00
24,400.00
1,764,722
Oct 6, 2026
25,360.00
25,789.00
24,626.00
24,945.00
24,945.00
1,308,871
Oct 5, 2026
25,601.00
26,168.00
25,266.00
25,490.00
25,490.00
865,323
Oct 2, 2026
25,612.00
26,486.00
25,685.00
25,685.00
25,685.00
1,150,151
Oct 1, 2026
25,800.00
26,635.00
25,275.00
26,021.00
26,021.00
1,766,816
Sep 30, 2026
26,273.00
27,095.00
26,239.00
26,262.00
26,262.00
1,673,189
Sep 29, 2026
25,959.00
26,331.00
25,527.00
26,073.00
26,073.00
1,778,035
Sep 28, 2026
26,299.00
26,137.00
25,284.00
25,500.00
25,500.00
1,699,233
Sep 25, 2026
26,300.00
27,113.00
26,295.00
26,643.00
26,643.00
1,315,160
Sep 23, 2026
28,350.00
28,286.00
26,000.00
26,607.00
26,607.00
3,061,722
Sep 22, 2026
28,730.00
28,956.00
27,795.00
28,351.00
28,351.00
2,101,196
Sep 21, 2026
29,466.00
30,047.00
28,583.00
28,727.00
28,727.00
1,139,562
Sep 18, 2026
30,150.00
30,350.00
29,073.00
29,230.00
29,230.00
2,819,456
Sep 17, 2026
28,948.00
30,036.00
28,457.00
29,979.00
29,979.00
4,171,052
Sep 16, 2026
1000
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 16, 2026
29,990.00
30,112.00
27,385.00
29,073.00
29,073.00
2,446,229
Sep 15, 2026
30,699.00
30,701.00
29,900.00
30,399.00
30,389.00
1,200,592
Sep 14, 2026
32,887.00
32,475.00
29,723.00
30,286.00
30,276.04
2,416,556
Sep 11, 2026
32,820.00
32,602.00
31,489.00
32,200.00
32,189.41
2,426,563
Sep 10, 2026
33,199.00
33,239.00
31,424.00
31,965.00
31,954.48
2,340,560
Sep 9, 2026
32,621.00
33,134.00
32,067.00
32,667.00
32,656.25
2,763,621
Sep 8, 2026
32,380.00
32,683.00
31,715.00
32,506.00
32,495.31
3,108,118
Sep 7, 2026
32,125.00
32,618.00
31,530.00
32,450.00
32,439.33
2,186,804
Sep 4, 2026
31,944.00
32,567.00
31,172.00
32,126.00
32,115.43
3,397,228
Sep 3, 2026
31,400.00
32,291.00
30,586.00
31,392.00
31,381.67
3,384,991
Sep 2, 2026
30,799.00
31,095.00
30,250.00
30,699.00
30,688.90
1,997,272
Sep 1, 2026
29,250.00
31,130.00
28,772.00
30,891.00
30,880.84
3,784,382
Aug 31, 2026
30,275.00
30,370.00
29,128.00
29,128.00
29,118.42
1,989,174
Aug 28, 2026
30,001.00
31,305.00
30,075.00
30,651.00
30,640.92
2,556,532
Aug 27, 2026
29,600.00
30,035.00
28,778.00
29,861.00
29,851.18
2,277,741
Aug 26, 2026
30,025.00
30,325.00
29,415.00
29,546.00
29,536.28
3,532,437
Aug 25, 2026
28,850.00
32,296.00
28,411.00
29,906.00
29,896.16
5,960,480
Aug 24, 2026
29,300.00
29,434.00
28,662.00
29,000.00
28,990.46
2,823,114
Aug 21, 2026
28,900.00
30,140.00
28,701.00
28,962.00
28,952.47
2,665,428
Aug 20, 2026
28,609.00
28,585.00
27,252.00
28,003.00
27,993.79
1,950,519
Aug 19, 2026
26,001.00
28,734.00
26,269.00
28,307.00
28,297.69
3,367,642
Aug 18, 2026
27,000.00
27,576.00
26,229.00
26,229.00
26,220.37
3,217,229
Aug 17, 2026
26,416.00
27,322.00
26,350.00
27,085.00
27,076.09
1,908,182
Aug 14, 2026
25,250.00
26,071.00
25,371.00
26,071.00
26,062.42
1,635,850
Aug 13, 2026
26,790.00
26,790.00
25,410.00
25,736.00
25,727.53
2,580,066
Aug 12, 2026
26,501.00
28,044.00
25,101.00
26,967.00
26,958.13
3,184,291
Aug 11, 2026
26,900.00
27,217.00
26,563.00
26,769.00
26,760.19
2,783,518
Aug 7, 2026
26,500.00
27,799.00
26,303.00
26,932.00
26,923.14
1,691,083
Aug 6, 2026
26,350.00
26,385.00
25,777.00
26,068.00
26,059.42
1,408,171
Aug 5, 2026
25,619.00
26,753.00
25,514.00
26,200.00
26,191.38
3,136,077
Aug 4, 2026
24,010.00
25,248.00
23,726.00
24,873.00
24,864.82
2,636,631
Aug 3, 2026
24,443.00
23,851.00
23,043.00
23,707.00
23,699.20
1,249,645
Jul 31, 2026
23,590.00
24,217.00
23,192.00
23,614.00
23,606.23
1,575,111
Jul 30, 2026
23,360.00
23,656.00
22,303.00
23,372.00
23,364.31
1,079,698
Jul 29, 2026
22,711.00
23,105.00
22,293.00
22,610.00
22,602.56
2,551,431
Jul 28, 2026
22,500.00
23,104.00
22,167.00
22,309.00
22,301.66
2,358,169
Jul 27, 2026
23,363.00
23,751.00
22,823.00
22,900.00
22,892.47
1,430,732
Jul 24, 2026
22,110.00
22,914.00
21,869.00
22,720.00
22,712.53
2,549,742
Jul 23, 2026
23,500.00
23,228.00
22,031.00
22,237.00
22,229.69
1,795,878
Jul 22, 2026
22,900.00
23,563.00
22,515.00
23,463.00
23,455.28
3,613,933
Jul 21, 2026
22,999.00
23,625.00
22,429.00
22,582.00
22,574.57
2,151,006
Jul 20, 2026
23,890.00
23,890.00
22,398.00
22,522.00
22,514.59
1,412,474
Jul 17, 2026
23,376.00
23,391.00
22,710.00
23,000.00
22,992.43
1,876,077
Jul 16, 2026
24,471.00
24,657.00
23,386.00
23,469.00
23,461.28
1,922,942
Jul 15, 2026
24,071.00
24,423.00
23,759.00
24,018.00
24,010.10
2,092,897
Jul 14, 2026
24,035.00
24,741.00
23,536.00
24,518.00
24,509.94
2,712,336
Jul 13, 2026
22,800.00
23,990.00
22,740.00
23,679.00
23,671.21
1,607,360
Jul 10, 2026
23,514.00
23,933.00
23,203.00
23,352.00
23,344.32
1,681,810
Jul 9, 2026
22,936.00
23,696.00
23,191.00
23,443.00
23,435.29
2,689,023
Jul 8, 2026
24,410.00
24,389.00
22,275.00
22,544.00
22,536.58
2,706,295
Jul 7, 2026
24,700.00
24,714.00
23,830.00
24,241.00
24,233.03
1,271,707
Jul 6, 2026
24,350.00
25,111.00
24,241.00
24,792.00
24,783.84
2,038,195
Jul 3, 2026
24,373.00
24,987.00
24,193.00
24,716.00
24,707.87
2,680,234
Jul 2, 2026
23,577.00
24,238.00
22,941.00
23,915.00
23,907.13
6,007,920
Jul 1, 2026
23,000.00
24,182.00
22,694.00
23,653.00
23,645.22
2,165,528
Jun 30, 2026
24,298.00
24,159.00
23,185.00
23,591.00
23,583.24
2,145,819
Jun 29, 2026
24,869.00
24,868.00
23,562.00
23,882.00
23,874.14
1,551,943
Jun 26, 2026
24,700.00
24,927.00
24,104.00
24,500.00
24,491.94
1,257,663
Jun 25, 2026
23,161.00
24,362.00
22,935.00
24,322.00
24,314.00
1,978,986
Jun 24, 2026
24,501.00
24,807.00
23,216.00
23,242.00
23,234.35
2,723,750
Jun 23, 2026
24,298.00
24,915.00
24,001.00
24,850.00
24,841.83
1,327,737
Jun 22, 2026
25,500.00
25,524.00
24,877.00
25,253.00
25,244.69
1,182,548
Jun 19, 2026
26,200.00
26,800.00
24,467.00
24,928.00
24,919.80
4,962,696
Jun 18, 2026
27,762.00
27,761.00
25,875.00
26,973.00
26,964.13
4,292,484
Jun 17, 2026
28,300.00
28,596.00
27,235.00
28,063.00
28,053.77
2,040,619
Jun 15, 2026
26,990.00
28,782.00
26,952.00
28,181.00
28,171.73
3,937,975
Jun 12, 2026
25,500.00
26,471.00
24,885.00
25,949.00
25,940.46
3,983,842
Jun 11, 2026
24,640.00
24,987.00
23,527.00
24,804.00
24,795.84
3,669,775
Jun 10, 2026
25,999.00
25,778.00
24,586.00
24,647.00
24,638.89
3,640,129
Jun 9, 2026
26,050.00
27,155.00
26,090.00
26,291.00
26,282.35
2,906,750
Jun 8, 2026
27,200.00
27,405.00
26,100.00
26,585.00
26,576.25
3,273,590
Jun 5, 2026
29,400.00
30,016.00
27,418.00
27,791.00
27,781.86
2,484,354
Jun 4, 2026
29,550.00
29,949.00
29,132.00
29,784.00
29,774.20
1,441,766
Jun 3, 2026
30,840.00
30,733.00
29,531.00
29,746.00
29,736.21
1,893,011
Jun 2, 2026
31,709.00
31,548.00
30,292.00
30,841.00
30,830.86
1,513,123
Jun 1, 2026
31,627.00
31,627.00
30,109.00
30,347.00
30,337.02
1,155,033
May 29, 2026
32,400.00
32,500.00
31,369.00
31,559.00
31,548.62
1,737,190
May 28, 2026
30,789.00
31,560.00
30,241.00
31,560.00
31,549.62
1,354,193
May 27, 2026
31,851.00
31,893.00
31,005.00
31,193.00
31,182.74
1,564,331
May 26, 2026
32,005.00
32,130.00
31,172.00
32,092.00
32,081.44
1,207,367
May 25, 2026
31,554.00
32,354.00
31,550.00
32,000.00
31,989.47
1,653,941
May 22, 2026
31,810.00
31,730.00
30,201.00
30,570.00
30,559.94
1,497,183
May 21, 2026
31,856.00
32,303.00
30,691.00
31,115.00
31,104.76
2,242,766
May 20, 2026
31,930.00
32,640.00
31,534.00
32,380.00
32,369.35
3,847,249
May 19, 2026
33,349.00
33,747.00
31,930.00
31,930.00
31,919.50
2,231,103
May 18, 2026
33,334.00
33,967.00
32,705.00
33,350.00
33,339.03
1,864,129
May 15, 2026
35,307.00
35,502.00
33,474.00
33,474.00
33,462.99
1,989,973
May 14, 2026
36,999.00
37,800.00
35,730.00
36,212.00
36,200.09
2,064,866
May 13, 2026
35,414.00
36,866.00
35,169.00
36,827.00
36,814.89
1,602,236
May 12, 2026
35,842.00
35,434.00
34,420.00
34,692.00
34,680.59
1,171,991
May 11, 2026
34,702.00
35,872.00
34,426.00
35,593.00
35,581.29
1,645,343
May 8, 2026
36,099.00
35,988.00
34,847.00
35,693.00
35,681.26
723,033
May 7, 2026
36,046.00
36,771.00
35,728.00
36,247.00
36,235.08
1,404,119
May 6, 2026
34,159.00
36,242.00
33,954.00
35,620.00
35,608.28
2,084,915
May 5, 2026
32,200.00
33,821.00
32,300.00
33,499.00
33,487.98
1,231,303
May 4, 2026
32,001.00
32,986.00
31,762.00
32,454.00
32,443.32
998,949
Apr 30, 2026
32,372.00
32,749.00
31,347.00
32,000.00
31,989.47
2,600,023
Apr 29, 2026
32,737.00
33,070.00
30,916.00
31,149.00
31,138.75
1,854,083
Apr 28, 2026
34,150.00
34,131.00
32,204.00
32,787.00
32,776.21
2,010,202
Apr 24, 2026
34,403.00
35,218.00
33,872.00
34,239.00
34,227.74
1,651,756
Apr 23, 2026
36,026.00
35,799.00
34,152.00
34,751.00
34,739.57
1,816,799
Apr 22, 2026
36,489.00
36,785.00
35,608.00
36,556.00
36,543.98
916,743
Apr 21, 2026
36,850.00
37,344.00
36,251.00
36,415.00
36,403.02
664,500
Apr 20, 2026
36,524.00
37,599.00
35,978.00
37,271.00
37,258.74
1,408,545
Apr 17, 2026
34,400.00
38,000.00
34,208.00
38,000.00
37,987.50
1,627,351
Apr 16, 2026
36,455.00
36,575.00
34,730.00
34,952.00
34,940.50
1,155,753
Apr 15, 2026
35,611.00
36,454.00
35,500.00
36,247.00
36,235.08
984,997
Apr 14, 2026
36,670.00
36,818.00
35,700.00
36,444.00
36,432.01
1,387,141
Apr 13, 2026
35,001.00
35,881.00
34,406.00
35,376.00
35,364.36
1,352,862
Apr 10, 2026
36,262.00
36,586.00
35,040.00
35,798.00
35,786.22
889,105
Apr 9, 2026
36,000.00
36,807.00
35,583.00
36,199.00
36,187.09
1,018,441
Apr 8, 2026
35,000.00
37,904.00
34,921.00
36,377.00
36,365.04
1,980,820
Apr 7, 2026
34,212.00
34,784.00
33,433.00
33,703.00
33,691.91
1,298,268
Apr 2, 2026
32,802.00
34,871.00
32,600.00
34,808.00
34,796.55
1,127,627
Apr 1, 2026
35,000.00
36,116.00
34,367.00
34,873.00
34,861.53
2,082,871
Mar 31, 2026
33,814.00
34,620.00
33,590.00
34,012.00
34,000.81
1,760,968
Mar 30, 2026
32,700.00
34,146.00
31,802.00
33,637.00
33,625.93
2,280,637
Mar 27, 2026
33,600.00
33,716.00
31,581.00
32,250.00
32,239.39
1,792,573
Mar 26, 2026
33,023.00
33,554.00
31,641.00
33,261.00
33,250.06
2,431,140
Mar 25, 2026
32,350.00
34,500.00
32,375.00
33,952.00
33,940.83
2,335,210
Mar 24, 2026
30,201.00
31,998.00
30,754.00
31,970.00
31,959.48
1,861,254
Mar 23, 2026
30,001.00
32,112.00
28,022.00
31,668.00
31,657.58
3,320,072
Mar 20, 2026
32,000.00
33,358.00
31,260.00
31,490.00
31,479.64
3,684,232
Mar 19, 2026
33,800.00
35,085.00
30,799.00
32,087.00
32,076.45
6,285,033
Mar 18, 2026
700
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 18, 2026
36,405.00
37,100.00
33,838.00
35,065.00
35,053.46
1,866,450
Mar 17, 2026
35,744.00
38,000.00
35,340.00
37,540.00
37,520.65
2,365,012
Mar 16, 2026
35,211.00
36,568.00
34,484.00
36,564.00
36,545.16
3,071,935
Mar 13, 2026
38,001.00
38,939.00
34,564.00
34,564.00
34,546.19
2,366,065
Mar 12, 2026
38,192.00
40,000.00
37,507.00
38,197.00
38,177.32
1,112,912
Mar 11, 2026
40,000.00
39,992.00
37,793.00
38,745.00
38,725.04
1,530,316
Mar 10, 2026
38,672.00
40,380.00
38,726.00
40,035.00
40,014.37
1,969,737
Mar 9, 2026
37,857.00
38,482.00
37,091.00
38,076.00
38,056.38
2,585,991
Mar 6, 2026
38,551.00
39,568.00
37,777.00
38,782.00
38,762.02
2,336,306
Mar 5, 2026
40,992.00
40,910.00
38,273.00
38,810.00
38,790.00
2,060,880
Mar 4, 2026
37,697.00
41,464.00
37,745.00
40,307.00
40,286.23
2,052,443
Mar 3, 2026
42,599.00
42,400.00
37,075.00
37,344.00
37,324.76
2,990,287
Mar 2, 2026
43,696.00
45,239.00
42,733.00
43,122.00
43,099.78
2,473,601
Feb 27, 2026
44,897.00
46,045.00
42,409.00
43,335.00
43,312.67
3,552,838
Feb 26, 2026
41,599.00
43,191.00
40,863.00
42,658.00
42,636.02
2,532,667
Feb 25, 2026
39,552.00
41,562.00
39,562.00
40,762.00
40,740.99
1,797,300
Feb 24, 2026
38,512.00
39,531.00
38,276.00
38,803.00
38,783.00
1,487,770
Feb 23, 2026
39,041.00
39,698.00
38,564.00
39,123.00
39,102.84
1,076,435
Feb 20, 2026
37,005.00
38,875.00
37,004.00
38,700.00
38,680.06
1,363,479
Feb 19, 2026
36,768.00
37,831.00
36,262.00
37,007.00
36,987.93
1,027,508
Feb 18, 2026
37,000.00
37,887.00
36,098.00
37,221.00
37,201.82
2,433,824
Feb 17, 2026
36,150.00
36,986.00
35,869.00
35,981.00
35,962.46
1,313,798
Feb 16, 2026
36,189.00
37,550.00
36,196.00
36,867.00
36,848.00
837,635
Feb 13, 2026
37,374.00
37,550.00
35,719.00
37,050.00
37,030.91
1,082,192
Feb 12, 2026
37,752.00
38,425.00
37,139.00
38,178.00
38,158.33
2,049,660
Feb 11, 2026
37,200.00
38,929.00
37,201.00
37,750.00
37,730.55
922,413
Feb 10, 2026
36,499.00
36,977.00
35,574.00
36,977.00
36,957.95
1,009,838
Feb 9, 2026
36,539.00
37,278.00
35,148.00
36,361.00
36,342.26
1,892,707
Feb 6, 2026
34,800.00
35,993.00
34,506.00
35,774.00
35,755.57
1,421,315
Feb 5, 2026
38,000.00
37,994.00
34,956.00
35,612.00
35,593.65
2,908,789
Feb 4, 2026
38,805.00
39,761.00
38,175.00
39,253.00
39,232.77
1,956,024
Feb 3, 2026
37,400.00
38,399.00
36,966.00
38,040.00
38,020.39
2,001,558
Feb 2, 2026
35,111.00
37,405.00
33,001.00
36,600.00
36,581.14
6,196,761
Jan 30, 2026
43,499.00
43,403.00
38,457.00
39,680.00
39,659.55
3,122,056
Jan 29, 2026
47,050.00
47,445.00
45,103.00
45,380.00
45,356.61
4,061,425
Jan 28, 2026
44,417.00
46,108.00
43,244.00
46,108.00
46,084.24
2,876,716
Jan 27, 2026
42,406.00
44,248.00
42,405.00
43,428.00
43,405.62
2,875,765
Jan 26, 2026
42,637.00
43,877.00
41,700.00
43,271.00
43,248.70
2,256,010
Jan 23, 2026
40,710.00
42,167.00
39,419.00
41,373.00
41,351.68
2,614,611
Jan 22, 2026
38,999.00
40,678.00
38,242.00
39,909.00
39,888.43
1,637,447
Jan 21, 2026
38,887.00
39,214.00
37,284.00
38,500.00
38,480.16
2,039,522
Jan 20, 2026
38,551.00
39,199.00
37,963.00
38,415.00
38,395.20
1,352,694
Jan 19, 2026
38,559.00
39,200.00
37,377.50
38,539.00
38,519.14
867,919
Jan 16, 2026
39,889.00
39,706.00
37,079.00
37,978.00
37,958.43
1,856,154
Jan 15, 2026
39,000.00
40,001.00
38,272.00
39,911.00
39,890.43
1,971,528
Jan 14, 2026
38,500.00
41,199.00
38,529.00
39,200.00
39,179.80
2,384,635
Jan 13, 2026
37,400.00
38,371.00
36,801.00
38,253.00
38,233.29
1,407,619
Jan 12, 2026
35,908.00
37,968.00
35,365.00
37,553.00
37,533.65
1,849,903
Jan 9, 2026
34,600.00
35,462.00
34,399.00
35,058.00
35,039.93
1,238,242
Jan 8, 2026
36,683.00
36,767.00
33,350.00
33,903.00
33,885.53
1,989,631
Jan 7, 2026
36,589.00
37,375.00
35,200.00
36,767.00
36,748.05
1,234,846
Jan 6, 2026
35,536.00
37,000.00
35,129.00
36,723.00
36,704.07
933,412
Jan 5, 2026
34,427.00
35,491.00
34,468.00
35,246.00
35,227.84
864,241
Jan 2, 2026
34,201.00
35,104.00
33,947.00
34,664.00
34,646.14
561,008
Dec 31, 2025
33,000.00
33,711.00
32,904.00
33,711.00
33,693.63
396,205
Dec 30, 2025
32,764.00
34,813.00
32,804.00
34,442.00
34,424.25
849,753
Dec 29, 2025
34,499.00
34,507.00
33,000.00
33,181.00
33,163.90
792,585
Dec 24, 2025
34,555.00
34,916.00
34,043.00
34,601.00
34,583.17
454,886
Dec 23, 2025
34,620.00
34,809.00
33,956.00
34,172.00
34,154.39
973,976
Dec 22, 2025
33,600.00
34,324.00
33,409.00
34,324.00
34,306.31
1,343,536
Dec 19, 2025
32,817.00
32,929.00
32,138.00
32,368.00
32,351.32
2,340,630
Dec 18, 2025
32,610.00
33,298.00
32,047.00
32,387.00
32,370.31
3,561,876
Dec 17, 2025
32,142.00
33,788.00
32,031.00
32,387.00
32,370.31
2,056,810
Dec 15, 2025
32,500.00
33,009.00
31,023.00
31,198.00
31,181.92
1,268,680
Dec 12, 2025
31,400.00
32,542.00
31,500.00
32,155.00
32,138.43
1,894,211
Dec 11, 2025
29,100.00
30,806.00
29,401.00
30,534.00
30,518.26
1,626,546
Dec 10, 2025
29,584.00
30,488.00
29,692.00
29,807.00
29,791.64
726,801
Dec 9, 2025
30,799.00
30,690.00
29,105.00
29,540.00
29,524.78
1,551,457
Dec 8, 2025
31,500.00
31,466.00
30,213.00
30,238.00
30,222.42
1,521,434
Dec 5, 2025
30,804.00
31,075.00
30,488.00
31,075.00
31,058.99
1,507,947
Dec 4, 2025
30,406.00
30,545.00
29,825.00
30,190.00
30,174.44
1,374,179
Dec 3, 2025
31,101.00
31,914.00
30,559.00
30,559.00
30,543.25
2,870,854
Dec 2, 2025
31,200.00
31,365.00
30,646.00
31,100.00
31,083.97
2,506,407
Dec 1, 2025
30,550.00
31,456.00
29,777.00
31,456.00
31,439.79
2,208,680
Nov 28, 2025
28,644.00
30,600.00
28,491.00
30,550.00
30,534.26
2,543,389
Nov 27, 2025
29,000.00
29,603.00
28,274.00
28,499.00
28,484.31
1,695,429
Nov 26, 2025
27,806.00
28,692.00
28,043.00
28,500.00
28,485.31
1,175,943
Nov 25, 2025
29,118.00
29,140.00
27,683.00
27,808.00
27,793.67
1,279,658
Nov 24, 2025
28,029.00
29,696.14
27,877.00
28,128.00
28,113.50
34,697,578
Nov 21, 2025
27,650.00
27,779.00
26,485.00
27,427.00
27,412.87
2,505,035
Nov 20, 2025
27,651.00
29,055.00
27,992.00
28,252.00
28,237.44
1,528,981
Nov 19, 2025
27,451.00
28,686.00
27,154.00
28,452.00
28,437.34
1,733,762
Nov 18, 2025
27,500.00
27,502.00
25,902.00
27,083.00
27,069.04
1,583,109
Nov 17, 2025
27,851.00
28,282.00
27,581.00
27,836.00
27,821.66
1,161,580
Nov 14, 2025
27,742.00
28,264.00
27,382.00
27,851.00
27,836.65
1,012,688
Nov 13, 2025
28,500.00
29,461.00
28,134.00
28,396.00
28,381.37
1,830,500
Nov 12, 2025
27,002.00
28,333.00
27,217.00
28,333.00
28,318.40
1,638,500
Nov 11, 2025
28,000.00
28,498.00
27,290.00
27,497.00
27,482.83
1,529,936
Nov 10, 2025
27,979.00
28,274.00
27,655.00
27,753.00
27,738.70
2,634,001
Nov 7, 2025
26,682.00
27,117.00
26,024.00
27,000.00
26,986.09
1,989,757
Nov 6, 2025
28,035.00
28,411.00
26,440.00
26,750.00
26,736.21
2,421,251
