Yahoo
    ASX - Delayed Quote AUD

    NewPeak Metals Limited (NPM.AX)

    0.0070 0.0000 (0.00%)
    As of October 30 at 12:42:42 PM GMT+11. Market Open.
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 150,000
    Oct 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 28, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 838,104
    Oct 27, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 1,128,261
    Oct 26, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 23, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,470,706
    Oct 22, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 724,861
    Oct 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,772,904
    Oct 20, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 19, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 250,000
    Oct 16, 2026
    		 0.0090 0.0090 0.0070 0.0080 0.0080 316,000
    Oct 15, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 887,485
    Oct 14, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 652,452
    Oct 13, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 12, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,228,571
    Oct 9, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 257,475
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 42,931
    Oct 7, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,309,813
    Oct 6, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 3,782,645
    Oct 2, 2026
    		 0.0080 0.0080 0.0070 0.0080 0.0080 6,008,707
    Oct 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 12,014,381
    Sep 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 148,593
    Sep 25, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Sep 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000,059
    Sep 23, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 26,000
    Sep 22, 2026
    		 0.0080 0.0090 0.0080 0.0090 0.0090 824,285
    Sep 21, 2026
    		 0.0090 0.0090 0.0080 0.0090 0.0090 420,445
    Sep 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 250,000
    Sep 17, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Sep 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,093,834
    Sep 14, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 2,145,084
    Sep 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 500,000
    Sep 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 6,315,221
    Sep 9, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 189,999
    Sep 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 120,000
    Sep 7, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 2,779,088
    Sep 4, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 2,181
    Sep 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 388,389
    Sep 2, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 4,656,886
    Sep 1, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 146,083
    Aug 31, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 7,288,718
    Aug 28, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 8,092,209
    Aug 27, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 6,567,347
    Aug 26, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 8,367,484
    Aug 25, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 686,000
    Aug 24, 2026
    		 0.0170 0.0170 0.0130 0.0130 0.0130 13,140,006
    Aug 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Aug 20, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 838,518
    Aug 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 82,536
    Aug 18, 2026
    		 0.0135 0.0150 0.0135 0.0150 0.0150 697,091
    Aug 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 40,000
    Aug 14, 2026
    		 0.0135 0.0140 0.0135 0.0140 0.0140 37,500
    Aug 13, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 312,866
    Aug 12, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,687,000
    Aug 11, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,260,109
    Aug 10, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 510,000
    Aug 7, 2026
    		 0.0140 0.0150 0.0135 0.0150 0.0150 4,373,802
    Aug 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 10,000
    Aug 5, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,848,195
    Aug 4, 2026
    		 0.0135 0.0140 0.0130 0.0140 0.0140 1,856,451
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 30,000
    Jul 31, 2026
    		 0.0135 0.0140 0.0130 0.0140 0.0140 1,891,858
    Jul 30, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 76,762
    Jul 29, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,422,557
    Jul 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,845,000
    Jul 27, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 459,423
    Jul 24, 2026
    		 0.0140 0.0145 0.0135 0.0140 0.0140 5,740,766
    Jul 23, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 418,563
    Jul 22, 2026
    		 0.0150 0.0150 0.0145 0.0150 0.0150 1,391,918
    Jul 21, 2026
    		 0.0160 0.0160 0.0150 0.0160 0.0160 621,849
    Jul 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 17, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 16, 2026
    		 0.0150 0.0180 0.0150 0.0170 0.0170 1,439,845
    Jul 15, 2026
    		 0.0180 0.0180 0.0150 0.0160 0.0160 1,946,978
    Jul 14, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 13, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Jul 10, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 783,128
    Jul 9, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 2,419,146
    Jul 8, 2026
    		 0.0180 0.0200 0.0180 0.0200 0.0200 1,394,700
    Jul 7, 2026
    		 0.0230 0.0230 0.0185 0.0190 0.0190 7,457,961
    Jul 6, 2026
    		 0.0160 0.0310 0.0160 0.0210 0.0210 66,511,012
    Jul 3, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jul 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 500,000
    Jul 1, 2026
    		 0.0130 0.0160 0.0130 0.0160 0.0160 2,164,612
    Jun 30, 2026
    		 0.0160 0.0160 0.0130 0.0130 0.0130 214,467
    Jun 29, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 300,000
    Jun 26, 2026
    		 0.0160 0.0180 0.0160 0.0180 0.0180 149,800
    Jun 25, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 408,663
    Jun 24, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 23, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 897,774
    Jun 22, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 7,538
    Jun 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 6,519
    Jun 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
    Jun 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 16, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 64,441
    Jun 15, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 5,512
    Jun 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 41,401
    Jun 11, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 1,383,941
    Jun 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Jun 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 385,498
    Jun 5, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,367,427
    Jun 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jun 3, 2026
    		 0.0145 0.0150 0.0145 0.0150 0.0150 1,333,350
    Jun 2, 2026
    		 0.0130 0.0145 0.0130 0.0145 0.0145 337,153
    Jun 1, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 566,938
    May 29, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    May 28, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,561,753
    May 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 171,090
    May 26, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,925
    May 25, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 380,394
    May 22, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 70,000
    May 21, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 104,329
    May 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 546
    May 19, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 31,492
    May 18, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    May 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 621,335
    May 14, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    May 13, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 418,977
    May 12, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 602,571
    May 11, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 13,123
    May 8, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 657,617
    May 7, 2026
    		 0.0145 0.0160 0.0145 0.0160 0.0160 1,118,341
    May 6, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 366,433
    May 5, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 305,652
    May 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,522,526
    May 1, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 50,568
    Apr 30, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 239,057
    Apr 29, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 82,502
    Apr 28, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 29,500
    Apr 27, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 434,177
    Apr 24, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 160,000
    Apr 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 22, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 208,656
    Apr 21, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 794,617
    Apr 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Apr 17, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 500,000
    Apr 16, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 77,524
    Apr 15, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 5,082
    Apr 14, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 184,777
    Apr 13, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 337,952
    Apr 10, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 999,807
    Apr 9, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 60,829
    Apr 8, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 97,195
    Apr 7, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 19,063
    Apr 2, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 78,761
    Apr 1, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 318,076
    Mar 31, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 22,011
    Mar 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 5,000,000
    Mar 27, 2026
    		 0.0155 0.0160 0.0155 0.0160 0.0160 32,249
    Mar 26, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 1,892,738
    Mar 25, 2026
    		 0.0180 0.0180 0.0130 0.0140 0.0140 4,055,714
    Mar 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 30,384
    Mar 23, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Mar 20, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 44,951
    Mar 19, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 138,795
    Mar 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 17, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 68,422
    Mar 13, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 60,000
    Mar 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 50,000
    Mar 11, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 318,839
    Mar 10, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 43,500
    Mar 9, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Mar 6, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,130,373
    Mar 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
    Mar 4, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 613,624
    Mar 3, 2026
    		 0.0200 0.0200 0.0195 0.0200 0.0200 1,171,573
    Mar 2, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 2,520,458
    Feb 27, 2026
    		 0.0220 0.0230 0.0220 0.0230 0.0230 167,079
    Feb 26, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 43,478
    Feb 25, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 14,685
    Feb 24, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Feb 23, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 143,330
    Feb 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 55,152
    Feb 19, 2026
    		 0.0240 0.0245 0.0240 0.0240 0.0240 60,497
    Feb 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 453,366
    Feb 17, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Feb 16, 2026
    		 0.0260 0.0260 0.0240 0.0240 0.0240 732,855
    Feb 13, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 1,047,904
    Feb 12, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 177,802
    Feb 11, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 984,240
    Feb 10, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 150,000
    Feb 9, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 129,727
    Feb 6, 2026
    		 0.0210 0.0230 0.0210 0.0210 0.0210 1,279,804
    Feb 5, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 1,200,195
    Feb 4, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 347,459
    Feb 3, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 246,758
    Feb 2, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 135,000
    Jan 30, 2026
    		 0.0250 0.0280 0.0250 0.0280 0.0280 804,182
    Jan 29, 2026
    		 0.0280 0.0280 0.0270 0.0270 0.0270 898,200
    Jan 28, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 260,500
    Jan 27, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 110,134
    Jan 23, 2026
    		 0.0260 0.0260 0.0240 0.0260 0.0260 2,885,788
    Jan 22, 2026
    		 0.0300 0.0300 0.0245 0.0260 0.0260 6,900,904
    Jan 21, 2026
    		 0.0260 0.0270 0.0260 0.0270 0.0270 881,457
    Jan 20, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Jan 19, 2026
    		 0.0250 0.0280 0.0250 0.0280 0.0280 545,180
    Jan 16, 2026
    		 0.0270 0.0270 0.0250 0.0250 0.0250 740,621
    Jan 15, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Jan 14, 2026
    		 0.0240 0.0270 0.0240 0.0270 0.0270 2,460,256
    Jan 13, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 -
    Jan 12, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 25,000
    Jan 9, 2026
    		 0.0260 0.0260 0.0230 0.0240 0.0240 736,540
    Jan 8, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 575,810
    Jan 7, 2026
    		 0.0280 0.0280 0.0260 0.0270 0.0270 1,060,323
    Jan 6, 2026
    		 0.0250 0.0270 0.0250 0.0270 0.0270 1,627,497
    Jan 5, 2026
    		 0.0240 0.0250 0.0240 0.0250 0.0250 566,006
    Jan 2, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 232,923
    Dec 31, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Dec 30, 2025
    		 0.0240 0.0250 0.0230 0.0230 0.0230 1,272,006
    Dec 29, 2025
    		 0.0240 0.0255 0.0240 0.0240 0.0240 487,224
    Dec 24, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 1,329,473
    Dec 23, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Dec 22, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 410,180
    Dec 19, 2025
    		 0.0230 0.0235 0.0230 0.0230 0.0230 403,934
    Dec 18, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 316,105
    Dec 17, 2025
    		 0.0230 0.0230 0.0225 0.0225 0.0225 3,121
    Dec 16, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 15,000
    Dec 15, 2025
    		 0.0240 0.0250 0.0230 0.0230 0.0230 990,986
    Dec 12, 2025
    		 0.0230 0.0230 0.0230 0.0230 0.0230 457,401
    Dec 11, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 524,624
    Dec 10, 2025
    		 0.0220 0.0220 0.0210 0.0220 0.0220 181,260
    Dec 9, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 10,000
    Dec 8, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Dec 5, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 50,000
    Dec 4, 2025
    		 0.0210 0.0210 0.0200 0.0200 0.0200 176,000
    Dec 3, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 203,667
    Dec 2, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 1,001,438
    Dec 1, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 655,736
    Nov 28, 2025
    		 0.0220 0.0220 0.0210 0.0210 0.0210 613,270
    Nov 27, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 536,978
    Nov 26, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 736,853
    Nov 25, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 93,968
    Nov 24, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 18,000
    Nov 21, 2025
    		 0.0230 0.0230 0.0210 0.0230 0.0230 1,398,798
    Nov 20, 2025
    		 0.0220 0.0230 0.0220 0.0230 0.0230 271,121
    Nov 19, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 168,904
    Nov 18, 2025
    		 0.0230 0.0230 0.0220 0.0220 0.0220 28,901
    Nov 17, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 13,175
    Nov 14, 2025
    		 0.0240 0.0240 0.0240 0.0240 0.0240 79,508
    Nov 13, 2025
    		 0.0230 0.0250 0.0230 0.0250 0.0250 862,071
    Nov 12, 2025
    		 0.0210 0.0240 0.0210 0.0240 0.0240 2,751,685
    Nov 11, 2025
    		 0.0210 0.0210 0.0210 0.0210 0.0210 596,853
    Nov 10, 2025
    		 0.0200 0.0200 0.0200 0.0200 0.0200 101,667
    Nov 7, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 473,837
    Nov 6, 2025
    		 0.0200 0.0200 0.0190 0.0190 0.0190 2,884,687
    Nov 5, 2025
    		 0.0230 0.0230 0.0210 0.0210 0.0210 501,502
    Nov 4, 2025
    		 0.0220 0.0240 0.0220 0.0230 0.0230 608,184
    Nov 3, 2025
    		 0.0220 0.0220 0.0220 0.0220 0.0220 226,045

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: