BSE - Free Realtime Quote
INR
Network People Services Technologies Limited (NPST.BO)
1,729.00
-49.30
(-2.77%)
As of 2:29:46 PM GMT+5:30. Market Open.
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,768.50
1,775.40
1,728.40
1,737.15
1,737.15
301
Nov 6, 2026
1,780.00
1,785.00
1,709.60
1,784.60
1,784.60
383
Nov 5, 2026
1,736.85
1,781.60
1,736.85
1,745.10
1,745.10
682
Nov 4, 2026
1,707.00
1,749.00
1,694.00
1,732.85
1,732.85
1,317
Nov 3, 2026
1,627.00
1,714.00
1,604.70
1,708.70
1,708.70
876
Nov 2, 2026
1,599.00
1,637.30
1,574.30
1,597.45
1,597.45
362
Oct 30, 2026
1,640.20
1,642.85
1,582.25
1,594.25
1,594.25
2,244
Oct 29, 2026
1,646.40
1,668.00
1,634.45
1,657.35
1,657.35
625
Oct 28, 2026
1,694.00
1,707.95
1,619.20
1,641.55
1,641.55
1,684
Oct 27, 2026
1,654.40
1,720.00
1,646.00
1,693.20
1,693.20
1,394
Oct 26, 2026
1,626.40
1,655.80
1,600.05
1,646.75
1,646.75
1,344
Oct 23, 2026
1,677.00
1,677.00
1,543.50
1,648.20
1,648.20
3,119
Oct 22, 2026
1,700.00
1,724.35
1,657.00
1,677.10
1,677.10
2,260
Oct 21, 2026
1,782.10
1,795.00
1,690.70
1,708.20
1,708.20
1,484
Oct 19, 2026
1,843.45
1,843.45
1,759.25
1,769.85
1,769.85
3,347
Oct 16, 2026
1,815.85
1,875.00
1,809.80
1,844.00
1,844.00
1,862
Oct 15, 2026
1,820.00
1,843.95
1,793.40
1,827.00
1,827.00
869
Oct 14, 2026
1,831.00
1,850.35
1,805.00
1,827.80
1,827.80
2,037
Oct 13, 2026
1,765.45
1,849.00
1,757.60
1,831.00
1,831.00
3,962
Oct 12, 2026
1,768.35
1,806.00
1,758.85
1,793.00
1,793.00
2,294
Oct 9, 2026
1,800.60
1,800.60
1,693.55
1,750.50
1,750.50
3,990
Oct 8, 2026
1,856.05
1,856.05
1,772.60
1,791.30
1,791.30
3,056
Oct 7, 2026
1,830.00
1,904.95
1,830.00
1,854.10
1,854.10
6,604
Oct 6, 2026
1,868.70
1,868.70
1,808.10
1,834.00
1,834.00
1,219
Oct 5, 2026
1,774.10
1,850.00
1,760.55
1,832.05
1,832.05
3,197
Oct 1, 2026
1,750.00
1,787.30
1,700.05
1,757.85
1,757.85
3,875
Sep 30, 2026
1,655.00
1,799.00
1,641.10
1,745.30
1,745.30
6,914
Sep 29, 2026
1,638.05
1,660.00
1,530.00
1,655.65
1,655.65
5,408
Sep 28, 2026
1,806.50
1,806.50
1,625.30
1,632.85
1,632.85
6,906
Sep 25, 2026
1,829.95
1,829.95
1,751.55
1,796.55
1,796.55
1,219
Sep 24, 2026
1,815.20
1,841.15
1,778.30
1,781.90
1,781.90
2,708
Sep 23, 2026
1,905.00
1,905.00
1,837.65
1,841.80
1,841.80
1,989
Sep 22, 2026
1,791.05
1,930.00
1,791.05
1,883.75
1,883.75
8,855
Sep 21, 2026
1,820.00
1,829.00
1,770.00
1,790.55
1,790.55
6,781
Sep 18, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
1,856.95
1,899.00
1,808.20
1,833.10
1,833.10
12,996
Sep 17, 2026
1,851.00
1,919.00
1,825.65
1,862.90
1,860.90
20,269
Sep 16, 2026
1,660.00
1,932.60
1,660.00
1,838.15
1,836.18
147,659
Sep 15, 2026
1,686.00
1,706.65
1,629.40
1,637.30
1,635.54
1,636
Sep 11, 2026
1,712.05
1,712.05
1,668.50
1,689.15
1,687.34
1,834
Sep 10, 2026
1,681.30
1,739.00
1,681.30
1,711.25
1,709.41
1,097
Sep 9, 2026
1,713.05
1,713.05
1,621.30
1,682.60
1,680.79
2,713
Sep 8, 2026
1,743.00
1,743.00
1,695.50
1,711.40
1,709.56
762
Sep 7, 2026
1,701.75
1,750.00
1,694.75
1,743.65
1,741.78
2,055
Sep 4, 2026
1,718.00
1,771.45
1,706.60
1,721.30
1,719.45
3,345
Sep 3, 2026
1,696.00
1,725.25
1,671.00
1,722.15
1,720.30
1,119
Sep 2, 2026
1,651.25
1,750.00
1,651.25
1,688.70
1,686.89
3,792
Sep 1, 2026
1,668.60
1,708.15
1,638.50
1,652.45
1,650.68
1,384
Aug 31, 2026
1,718.20
1,718.20
1,658.00
1,676.25
1,674.45
817
Aug 28, 2026
1,654.25
1,747.00
1,631.80
1,699.80
1,697.98
3,725
Aug 27, 2026
1,660.00
1,683.55
1,626.35
1,636.20
1,634.44
1,448
Aug 26, 2026
1,604.00
1,764.00
1,604.00
1,663.40
1,661.61
14,870
Aug 25, 2026
1,570.60
1,634.65
1,570.60
1,604.05
1,602.33
1,446
Aug 24, 2026
1,587.00
1,594.85
1,548.00
1,567.55
1,565.87
380
Aug 21, 2026
1,609.00
1,614.35
1,580.15
1,586.20
1,584.50
632
Aug 20, 2026
1,580.95
1,625.00
1,568.60
1,609.50
1,607.77
2,157
Aug 19, 2026
1,590.00
1,615.90
1,571.20
1,597.55
1,595.83
1,793
Aug 18, 2026
1,624.85
1,630.65
1,556.55
1,584.65
1,582.95
1,639
Aug 17, 2026
1,562.00
1,677.00
1,555.00
1,624.85
1,623.11
4,797
Aug 14, 2026
1,651.25
1,651.25
1,576.75
1,589.00
1,587.29
2,005
Aug 13, 2026
1,560.70
1,687.20
1,537.90
1,643.05
1,641.29
11,473
Aug 12, 2026
1,421.15
1,576.60
1,412.05
1,530.05
1,528.41
5,911
Aug 11, 2026
1,571.00
1,605.00
1,527.90
1,537.30
1,535.65
1,121
Aug 10, 2026
1,524.35
1,616.80
1,497.50
1,571.35
1,569.66
3,030
Aug 7, 2026
1,518.10
1,524.75
1,503.80
1,504.50
1,502.88
536
Aug 6, 2026
1,545.00
1,578.10
1,504.90
1,518.10
1,516.47
384
Aug 5, 2026
1,523.00
1,555.00
1,507.30
1,545.10
1,543.44
772
Aug 4, 2026
1,539.95
1,552.80
1,502.40
1,523.60
1,521.96
840
Aug 3, 2026
1,510.05
1,554.00
1,502.70
1,523.95
1,522.31
1,625
Jul 31, 2026
1,502.90
1,543.55
1,502.90
1,533.45
1,531.80
557
Jul 30, 2026
1,536.00
1,536.00
1,494.50
1,499.05
1,497.44
434
Jul 29, 2026
1,552.30
1,552.30
1,486.80
1,536.20
1,534.55
644
Jul 28, 2026
1,555.00
1,577.20
1,542.85
1,544.75
1,543.09
690
Jul 27, 2026
1,482.75
1,580.70
1,482.75
1,556.30
1,554.63
1,646
Jul 24, 2026
1,523.20
1,540.00
1,502.00
1,526.75
1,525.11
1,561
Jul 23, 2026
1,539.00
1,546.85
1,509.75
1,529.60
1,527.96
1,015
Jul 22, 2026
1,555.00
1,583.35
1,516.50
1,538.55
1,536.90
1,180
Jul 21, 2026
1,560.55
1,564.75
1,523.65
1,554.55
1,552.88
1,571
Jul 20, 2026
1,585.30
1,589.85
1,508.85
1,529.95
1,528.31
794
Jul 17, 2026
1,629.00
1,633.80
1,551.30
1,580.95
1,579.25
2,027
Jul 16, 2026
1,600.00
1,667.75
1,564.25
1,629.80
1,628.05
1,238
Jul 15, 2026
1,569.60
1,619.25
1,569.60
1,599.65
1,597.93
963
Jul 14, 2026
1,590.00
1,590.00
1,543.65
1,569.55
1,567.86
1,279
Jul 13, 2026
1,625.75
1,636.75
1,580.25
1,600.85
1,599.13
2,112
Jul 10, 2026
1,626.35
1,668.50
1,614.00
1,626.40
1,624.65
1,099
Jul 9, 2026
1,568.00
1,646.70
1,568.00
1,607.35
1,605.62
657
Jul 8, 2026
1,592.00
1,639.85
1,550.95
1,568.45
1,566.77
1,793
Jul 7, 2026
1,698.55
1,698.55
1,615.65
1,638.30
1,636.54
652
Jul 6, 2026
1,799.75
1,799.75
1,645.55
1,664.50
1,662.71
3,396
Jul 3, 2026
1,699.90
1,757.15
1,659.70
1,742.85
1,740.98
1,180
Jul 2, 2026
1,617.00
1,778.80
1,617.00
1,692.75
1,690.93
7,185
Jul 1, 2026
1,625.20
1,647.30
1,610.00
1,617.10
1,615.36
606
Jun 30, 2026
1,608.10
1,635.00
1,548.05
1,610.05
1,608.32
1,681
Jun 29, 2026
1,613.75
1,613.75
1,565.00
1,581.60
1,579.90
364
Jun 25, 2026
1,640.20
1,650.05
1,568.50
1,582.95
1,581.25
2,783
Jun 24, 2026
1,679.70
1,679.70
1,621.15
1,629.20
1,627.45
747
Jun 23, 2026
1,619.00
1,687.95
1,615.00
1,636.15
1,634.39
4,117
Jun 22, 2026
1,541.05
1,570.95
1,518.80
1,550.95
1,549.28
3,057
Jun 19, 2026
1,613.00
1,625.80
1,530.80
1,577.20
1,575.51
2,516
Jun 18, 2026
1,630.90
1,644.90
1,589.70
1,613.30
1,611.57
1,538
Jun 17, 2026
1,560.10
1,634.10
1,560.10
1,625.40
1,623.66
1,190
Jun 16, 2026
1,655.00
1,655.00
1,552.70
1,558.60
1,556.93
1,893
Jun 15, 2026
1,703.95
1,703.95
1,642.50
1,656.25
1,654.47
2,669
Jun 12, 2026
1,713.60
1,713.60
1,617.05
1,647.65
1,645.88
5,232
Jun 11, 2026
1,653.40
1,684.20
1,521.00
1,531.05
1,529.41
2,706
Jun 10, 2026
1,593.30
1,667.00
1,583.00
1,645.30
1,643.53
3,377
Jun 9, 2026
1,468.70
1,595.00
1,455.00
1,571.65
1,569.96
3,934
Jun 8, 2026
1,400.00
1,483.80
1,388.10
1,461.50
1,459.93
2,078
Jun 5, 2026
1,425.00
1,489.95
1,407.90
1,436.95
1,435.41
2,246
Jun 4, 2026
1,406.35
1,480.25
1,381.05
1,435.15
1,433.61
4,821
Jun 3, 2026
1,356.00
1,399.00
1,305.25
1,388.10
1,386.61
4,493
Jun 2, 2026
1,195.70
1,426.40
1,163.95
1,335.35
1,333.92
11,645
Jun 1, 2026
1,205.00
1,236.60
1,156.85
1,203.95
1,202.66
2,867
May 29, 2026
1,029.00
1,200.00
952.45
1,153.40
1,152.16
16,038
May 27, 2026
1,075.20
1,075.20
1,015.30
1,029.65
1,028.54
610
May 26, 2026
1,032.00
1,111.55
1,026.20
1,059.25
1,058.11
824
May 25, 2026
1,040.80
1,043.75
1,016.25
1,032.60
1,031.49
886
May 22, 2026
1,035.90
1,049.25
1,009.95
1,016.25
1,015.16
405
May 21, 2026
1,068.40
1,078.45
1,029.60
1,035.25
1,034.14
424
May 20, 2026
1,053.20
1,071.00
1,019.80
1,063.30
1,062.16
1,577
May 19, 2026
1,047.90
1,074.50
1,032.10
1,044.70
1,043.58
738
May 18, 2026
1,066.35
1,066.35
977.30
1,015.50
1,014.41
6,330
May 15, 2026
1,056.75
1,086.40
1,015.00
1,047.65
1,046.53
1,308
May 14, 2026
1,095.00
1,126.95
1,027.95
1,041.70
1,040.58
1,008
May 13, 2026
1,135.80
1,139.00
1,082.40
1,092.75
1,091.58
963
May 12, 2026
1,202.55
1,203.00
1,119.65
1,125.40
1,124.19
1,386
May 11, 2026
1,256.00
1,256.00
1,184.45
1,202.60
1,201.31
705
May 8, 2026
1,230.00
1,255.80
1,230.00
1,247.10
1,245.76
234
May 7, 2026
1,269.90
1,269.90
1,224.65
1,246.00
1,244.66
122
May 6, 2026
1,252.00
1,252.00
1,222.10
1,234.65
1,233.32
452
May 5, 2026
1,260.50
1,274.65
1,231.30
1,253.35
1,252.00
391
May 4, 2026
1,180.60
1,301.60
1,180.60
1,269.70
1,268.34
1,116
Apr 30, 2026
1,208.00
1,215.35
1,174.25
1,201.55
1,200.26
936
Apr 29, 2026
1,230.30
1,254.40
1,204.40
1,206.05
1,204.76
558
Apr 28, 2026
1,213.65
1,224.25
1,187.85
1,224.00
1,222.69
629
Apr 27, 2026
1,213.75
1,246.00
1,200.00
1,204.80
1,203.51
208
Apr 24, 2026
1,217.65
1,225.05
1,205.00
1,213.50
1,212.20
43
Apr 23, 2026
1,225.30
1,237.60
1,195.00
1,219.10
1,217.79
433
Apr 22, 2026
1,241.00
1,257.45
1,212.80
1,225.30
1,223.98
256
Apr 21, 2026
1,260.45
1,295.55
1,260.45
1,263.05
1,261.69
261
Apr 20, 2026
1,262.45
1,304.80
1,251.95
1,260.45
1,259.10
515
Apr 17, 2026
1,260.00
1,300.30
1,239.50
1,277.55
1,276.18
1,732
Apr 16, 2026
1,249.00
1,280.00
1,239.15
1,247.95
1,246.61
1,001
Apr 15, 2026
1,284.00
1,300.00
1,247.00
1,262.85
1,261.49
1,907
Apr 13, 2026
1,245.00
1,245.00
1,191.60
1,228.00
1,226.68
864
Apr 10, 2026
1,265.00
1,267.30
1,237.45
1,246.15
1,244.81
934
Apr 9, 2026
1,249.85
1,288.20
1,227.70
1,260.35
1,259.00
1,771
Apr 8, 2026
1,149.55
1,250.00
1,149.55
1,220.65
1,219.34
6,299
Apr 7, 2026
1,119.50
1,137.95
1,100.00
1,130.35
1,129.14
1,720
Apr 6, 2026
1,120.05
1,140.05
1,091.60
1,119.50
1,118.30
1,755
Apr 2, 2026
1,106.15
1,135.95
1,035.00
1,133.00
1,131.78
2,231
Apr 1, 2026
1,007.60
1,149.60
1,007.60
1,111.35
1,110.16
4,983
Mar 30, 2026
1,166.00
1,166.00
952.10
958.00
956.97
4,777
Mar 27, 2026
1,105.00
1,136.00
1,067.00
1,072.15
1,071.00
2,698
Mar 25, 2026
1,100.05
1,166.95
1,087.85
1,148.85
1,147.62
4,158
Mar 24, 2026
1,072.70
1,144.55
1,067.85
1,099.45
1,098.27
6,912
Mar 23, 2026
1,128.05
1,128.05
1,051.00
1,060.30
1,059.16
2,826
Mar 20, 2026
1,043.10
1,145.00
1,038.60
1,099.10
1,097.92
5,764
Mar 19, 2026
976.00
1,065.00
976.00
1,032.60
1,031.49
1,218
Mar 18, 2026
952.50
1,093.00
952.50
1,078.20
1,077.04
6,537
Mar 17, 2026
874.95
949.50
874.95
937.15
936.14
3,373
Mar 16, 2026
895.15
899.15
849.50
879.35
878.41
2,470
Mar 13, 2026
990.00
990.00
882.25
895.80
894.84
2,268
Mar 12, 2026
987.30
1,013.90
980.00
982.00
980.95
1,698
Mar 11, 2026
1,036.50
1,038.90
1,000.80
1,001.25
1,000.18
798
Mar 10, 2026
1,029.10
1,036.75
1,016.00
1,020.80
1,019.70
593
Mar 9, 2026
1,056.90
1,056.90
1,003.05
1,021.60
1,020.50
1,464
Mar 6, 2026
1,051.30
1,064.80
1,035.00
1,056.90
1,055.77
4,284
Mar 5, 2026
1,052.30
1,077.95
1,030.00
1,073.15
1,072.00
1,069
Mar 4, 2026
1,035.05
1,071.00
1,034.35
1,052.30
1,051.17
2,363
Mar 2, 2026
1,059.55
1,122.45
1,059.55
1,075.45
1,074.30
1,833
Feb 27, 2026
1,140.05
1,189.80
1,137.35
1,164.25
1,163.00
1,707
Feb 26, 2026
1,136.40
1,180.00
1,033.65
1,156.70
1,155.46
11,109
Feb 25, 2026
1,164.00
1,166.85
1,133.10
1,155.10
1,153.86
927
Feb 24, 2026
1,125.80
1,145.00
1,082.00
1,125.15
1,123.94
990
Feb 23, 2026
1,239.00
1,239.00
1,135.00
1,137.75
1,136.53
2,872
Feb 20, 2026
1,150.05
1,224.95
1,131.70
1,214.70
1,213.40
2,002
Feb 19, 2026
1,249.55
1,249.55
1,161.50
1,172.70
1,171.44
916
Feb 18, 2026
1,198.80
1,259.05
1,194.40
1,239.35
1,238.02
1,838
Feb 17, 2026
1,190.50
1,214.50
1,165.15
1,190.85
1,189.57
1,235
Feb 16, 2026
1,180.00
1,243.90
1,165.00
1,172.15
1,170.89
1,411
Feb 13, 2026
1,216.70
1,261.00
1,155.00
1,162.00
1,160.75
3,028
Feb 12, 2026
1,389.70
1,389.70
1,220.00
1,232.00
1,230.68
4,044
Feb 11, 2026
1,437.00
1,440.00
1,367.15
1,373.10
1,371.63
1,890
Feb 10, 2026
1,495.45
1,495.45
1,415.70
1,422.45
1,420.92
1,341
Feb 9, 2026
1,300.00
1,490.20
1,265.75
1,459.00
1,457.43
3,753
Feb 6, 2026
1,230.00
1,366.20
1,212.00
1,295.20
1,293.81
1,929
Feb 5, 2026
1,205.50
1,229.10
1,194.10
1,221.30
1,219.99
421
Feb 4, 2026
1,299.00
1,299.00
1,169.70
1,202.85
1,201.56
2,321
Feb 3, 2026
1,215.90
1,238.50
1,189.20
1,200.30
1,199.01
802
Feb 2, 2026
1,207.50
1,207.50
1,140.25
1,188.00
1,186.72
1,460
Jan 30, 2026
1,216.05
1,226.00
1,203.85
1,211.50
1,210.20
499
Jan 29, 2026
1,242.40
1,269.65
1,201.10
1,216.05
1,214.74
760
Jan 28, 2026
1,260.00
1,267.40
1,220.00
1,245.90
1,244.56
247
Jan 27, 2026
1,287.10
1,290.35
1,234.45
1,246.70
1,245.36
942
Jan 23, 2026
1,326.50
1,341.90
1,287.50
1,295.70
1,294.31
399
Jan 22, 2026
1,355.80
1,388.00
1,304.95
1,340.95
1,339.51
651
Jan 21, 2026
1,400.00
1,414.10
1,329.05
1,329.05
1,327.62
329
Jan 20, 2026
1,461.85
1,461.85
1,385.60
1,396.70
1,395.20
533
Jan 19, 2026
1,376.55
1,530.10
1,376.55
1,444.55
1,443.00
2,389
Jan 16, 2026
1,336.00
1,407.05
1,303.40
1,398.05
1,396.55
575
Jan 14, 2026
1,348.95
1,348.95
1,308.00
1,325.25
1,323.83
162
Jan 13, 2026
1,342.00
1,346.40
1,290.00
1,323.75
1,322.33
756
Jan 12, 2026
1,379.80
1,379.80
1,313.75
1,353.65
1,352.20
617
Jan 9, 2026
1,427.60
1,440.80
1,390.00
1,402.20
1,400.69
600
Jan 8, 2026
1,446.00
1,471.30
1,439.30
1,441.25
1,439.70
131
Jan 7, 2026
1,425.10
1,426.15
1,390.00
1,393.15
1,391.65
706
Jan 6, 2026
1,386.65
1,447.45
1,370.00
1,431.75
1,430.21
329
Jan 5, 2026
1,419.00
1,429.20
1,386.55
1,386.65
1,385.16
241
Jan 2, 2026
1,366.50
1,418.00
1,366.50
1,408.40
1,406.89
134
Jan 1, 2026
1,399.95
1,412.90
1,348.25
1,370.70
1,369.23
585
Dec 31, 2025
1,407.10
1,415.90
1,381.25
1,398.05
1,396.55
134
Dec 30, 2025
1,458.30
1,458.30
1,400.00
1,401.10
1,399.60
400
Dec 29, 2025
1,427.60
1,513.40
1,415.20
1,442.55
1,441.00
3,307
Dec 26, 2025
1,382.00
1,382.00
1,347.50
1,348.10
1,346.65
375
Dec 24, 2025
1,393.50
1,416.90
1,375.00
1,379.50
1,378.02
1,001
Dec 23, 2025
1,412.40
1,412.90
1,378.00
1,380.00
1,378.52
422
Dec 22, 2025
1,376.05
1,420.50
1,376.05
1,399.35
1,397.85
415
Dec 19, 2025
1,404.00
1,417.30
1,378.70
1,411.30
1,409.78
302
Dec 18, 2025
1,433.10
1,440.00
1,385.60
1,400.00
1,398.50
403
Dec 17, 2025
1,441.55
1,445.35
1,428.15
1,443.15
1,441.60
147
Dec 16, 2025
1,457.70
1,471.50
1,433.90
1,441.55
1,440.00
616
Dec 15, 2025
1,455.00
1,489.40
1,444.95
1,484.15
1,482.56
472
Dec 12, 2025
1,478.20
1,494.30
1,425.80
1,435.20
1,433.66
935
Dec 11, 2025
1,461.50
1,498.45
1,444.10
1,494.95
1,493.34
55
Dec 10, 2025
1,776.10
1,776.10
1,463.80
1,464.70
1,463.13
159
Dec 9, 2025
1,463.10
1,511.80
1,407.90
1,480.10
1,478.51
354
Dec 8, 2025
1,473.60
1,484.90
1,393.90
1,431.45
1,429.91
1,834
Dec 5, 2025
1,500.00
1,500.00
1,455.75
1,472.25
1,470.67
304
Dec 4, 2025
1,534.00
1,571.80
1,494.55
1,506.20
1,504.58
493
Dec 3, 2025
1,536.90
1,553.55
1,520.65
1,534.60
1,532.95
156
Dec 2, 2025
1,699.95
1,699.95
1,530.00
1,536.55
1,534.90
462
Dec 1, 2025
1,675.00
1,675.00
1,558.90
1,578.20
1,576.51
1,496
Nov 28, 2025
1,660.40
1,667.50
1,640.00
1,657.00
1,655.22
1,471
Nov 27, 2025
1,649.10
1,708.90
1,642.00
1,662.80
1,661.01
1,102
Nov 26, 2025
1,619.10
1,642.25
1,589.75
1,626.25
1,624.50
764
Nov 25, 2025
1,577.20
1,619.50
1,574.75
1,580.00
1,578.30
207
Nov 24, 2025
1,602.00
1,610.85
1,556.15
1,566.05
1,564.37
1,010
Nov 21, 2025
1,616.00
1,625.55
1,592.20
1,599.00
1,597.28
923
Nov 20, 2025
1,650.20
1,659.60
1,607.90
1,615.85
1,614.12
331
Nov 19, 2025
1,702.00
1,702.00
1,602.95
1,626.00
1,624.25
2,326
Nov 18, 2025
1,747.10
1,747.10
1,693.00
1,703.85
1,702.02
299
Nov 17, 2025
1,800.00
1,800.00
1,741.25
1,755.00
1,753.12
703
Nov 14, 2025
1,825.50
1,827.50
1,795.90
1,800.55
1,798.62
405
Nov 13, 2025
1,786.05
1,878.95
1,764.10
1,840.00
1,838.02
685
Nov 12, 2025
1,833.00
1,833.00
1,774.95
1,794.30
1,792.37
332
Nov 11, 2025
1,865.55
1,865.55
1,798.70
1,819.00
1,817.05
342
Nov 10, 2025
1,820.70
1,851.05
1,785.25
1,811.20
1,809.26
343
