CME - Delayed Quote
•
USD
Nasdaq 100 Dec 26 (NQ=F)
29,555.50
-424.00
(-1.41%)
As of 11:35:13 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 28, 2026
|
29,793.50 | 29,794.25 | 29,482.50 | 29,551.50 | 29,551.50 | 79,335 |
|
Oct 28, 2026
|
29,814.25 | 30,178.00 | 29,674.25 | 29,979.50 | 29,979.50 | 592,565 |
|
Oct 27, 2026
|
29,480.50 | 29,881.25 | 29,288.00 | 29,812.00 | 29,812.00 | 592,565 |
|
Oct 26, 2026
|
29,268.00 | 29,572.00 | 29,024.25 | 29,437.25 | 29,437.25 | 679,238 |
|
Oct 23, 2026
|
29,116.50 | 29,326.00 | 28,987.00 | 29,117.75 | 29,117.75 | 677,678 |
|
Oct 22, 2026
|
29,984.00 | 29,993.25 | 29,033.00 | 29,142.00 | 29,142.00 | 855,326 |
|
Oct 21, 2026
|
29,925.00 | 30,113.00 | 29,727.50 | 30,007.00 | 30,007.00 | 666,845 |
|
Oct 20, 2026
|
29,745.50 | 29,903.50 | 29,391.75 | 29,675.25 | 29,675.25 | 690,870 |
|
Oct 19, 2026
|
29,227.00 | 29,983.50 | 29,226.00 | 29,722.50 | 29,722.50 | 628,793 |
|
Oct 16, 2026
|
30,089.00 | 30,225.00 | 29,268.75 | 29,391.50 | 29,391.50 | 817,879 |
|
Oct 15, 2026
|
30,154.75 | 30,196.75 | 29,622.50 | 30,143.75 | 30,143.75 | 816,479 |
|
Oct 14, 2026
|
30,791.50 | 30,891.50 | 30,078.00 | 30,182.75 | 30,182.75 | 749,259 |
|
Oct 13, 2026
|
30,876.00 | 30,906.00 | 30,591.25 | 30,791.50 | 30,791.50 | 532,591 |
|
Oct 12, 2026
|
31,145.50 | 31,289.25 | 30,844.25 | 30,898.25 | 30,898.25 | 452,221 |
|
Oct 9, 2026
|
31,020.50 | 31,266.50 | 30,953.00 | 31,108.75 | 31,108.75 | 487,752 |
|
Oct 8, 2026
|
31,403.00 | 31,466.00 | 30,792.00 | 30,969.50 | 30,969.50 | 701,251 |
|
Oct 7, 2026
|
31,510.00 | 31,521.00 | 31,143.00 | 31,402.25 | 31,402.25 | 509,635 |
|
Oct 6, 2026
|
31,346.75 | 31,616.50 | 31,309.25 | 31,483.25 | 31,483.25 | 478,622 |
|
Oct 5, 2026
|
31,059.00 | 31,371.00 | 30,957.50 | 31,317.75 | 31,317.75 | 468,008 |
|
Oct 2, 2026
|
30,771.25 | 31,282.50 | 30,760.25 | 31,061.75 | 31,061.75 | 581,527 |
|
Oct 1, 2026
|
30,707.00 | 31,151.50 | 30,529.25 | 30,760.50 | 30,760.50 | 795,240 |
|
Sep 30, 2026
|
30,657.25 | 30,906.00 | 30,512.25 | 30,698.75 | 30,698.75 | 610,055 |
|
Sep 29, 2026
|
30,560.50 | 30,725.50 | 30,372.25 | 30,613.25 | 30,613.25 | 585,162 |
|
Sep 28, 2026
|
30,870.00 | 30,920.75 | 30,356.75 | 30,566.25 | 30,566.25 | 678,480 |
|
Sep 25, 2026
|
30,726.50 | 30,999.50 | 30,679.00 | 30,889.25 | 30,889.25 | 546,363 |
|
Sep 24, 2026
|
30,780.00 | 30,827.50 | 30,370.00 | 30,766.75 | 30,766.75 | 663,179 |
|
Sep 23, 2026
|
31,008.50 | 31,094.75 | 30,642.75 | 30,764.75 | 30,764.75 | 543,487 |
|
Sep 22, 2026
|
30,780.00 | 31,065.50 | 30,670.00 | 31,028.50 | 31,028.50 | 511,473 |
|
Sep 21, 2026
|
29,938.00 | 30,862.75 | 29,904.00 | 30,784.75 | 30,784.75 | 546,468 |
|
Sep 18, 2026
|
29,438.75 | 29,665.25 | 29,352.75 | 29,613.68 | 29,613.68 | 512,823 |
|
Sep 17, 2026
|
28,967.50 | 29,498.25 | 28,957.75 | 29,446.75 | 29,446.75 | 74,615 |
|
Sep 16, 2026
|
28,978.25 | 29,252.25 | 28,763.75 | 28,963.50 | 28,963.50 | 167,542 |
|
Sep 15, 2026
|
29,200.00 | 29,200.00 | 28,918.75 | 28,955.00 | 28,955.00 | 197,428 |
|
Sep 14, 2026
|
28,997.75 | 29,303.00 | 28,816.25 | 29,152.25 | 29,152.25 | 511,803 |
|
Sep 11, 2026
|
29,141.00 | 29,500.25 | 29,040.50 | 29,387.00 | 29,387.00 | 563,849 |
|
Sep 10, 2026
|
29,458.50 | 29,508.25 | 29,043.25 | 29,135.25 | 29,135.25 | 568,263 |
|
Sep 9, 2026
|
29,526.50 | 29,633.75 | 29,333.00 | 29,448.75 | 29,448.75 | 497,007 |
|
Sep 8, 2026
|
29,535.25 | 29,764.75 | 29,424.75 | 29,538.75 | 29,538.75 | 613,787 |
|
Sep 4, 2026
|
29,505.00 | 29,704.50 | 29,468.00 | 29,565.25 | 29,565.25 | 472,983 |
|
Sep 3, 2026
|
29,177.00 | 29,584.25 | 29,075.00 | 29,524.75 | 29,524.75 | 539,285 |
|
Sep 2, 2026
|
29,136.50 | 29,213.00 | 28,927.25 | 29,186.25 | 29,186.25 | 442,250 |
|
Sep 1, 2026
|
29,518.25 | 29,571.25 | 29,002.00 | 29,125.50 | 29,125.50 | 556,412 |
|
Aug 31, 2026
|
29,540.00 | 29,546.25 | 29,273.50 | 29,513.00 | 29,513.00 | 468,460 |
|
Aug 28, 2026
|
29,635.50 | 29,811.50 | 29,436.25 | 29,491.75 | 29,491.75 | 583,609 |
|
Aug 27, 2026
|
29,499.50 | 29,708.00 | 29,401.75 | 29,695.75 | 29,695.75 | 570,995 |
|
Aug 26, 2026
|
29,288.00 | 29,437.75 | 29,096.00 | 29,289.50 | 29,289.50 | 456,602 |
|
Aug 25, 2026
|
29,140.50 | 29,425.75 | 29,017.00 | 29,276.75 | 29,276.75 | 487,191 |
|
Aug 24, 2026
|
29,392.25 | 29,480.50 | 28,946.75 | 29,105.75 | 29,105.75 | 536,026 |
|
Aug 21, 2026
|
29,327.00 | 29,539.00 | 29,220.00 | 29,387.75 | 29,387.75 | 493,893 |
|
Aug 20, 2026
|
29,561.50 | 29,689.75 | 29,202.75 | 29,300.50 | 29,300.50 | 559,747 |
|
Aug 19, 2026
|
29,566.50 | 29,757.25 | 29,375.75 | 29,512.75 | 29,512.75 | 577,168 |
|
Aug 18, 2026
|
30,077.00 | 30,121.25 | 29,514.00 | 29,586.00 | 29,586.00 | 577,517 |
|
Aug 17, 2026
|
30,170.00 | 30,343.00 | 30,054.50 | 30,096.00 | 30,096.00 | 404,828 |
|
Aug 14, 2026
|
30,210.75 | 30,283.00 | 30,028.50 | 30,141.75 | 30,141.75 | 405,685 |
|
Aug 13, 2026
|
29,825.00 | 30,272.75 | 29,780.50 | 30,188.50 | 30,188.50 | 460,408 |
|
Aug 12, 2026
|
29,657.75 | 30,001.75 | 29,624.50 | 29,853.25 | 29,853.25 | 412,530 |
|
Aug 11, 2026
|
29,764.50 | 29,886.75 | 29,533.50 | 29,626.00 | 29,626.00 | 454,357 |
|
Aug 10, 2026
|
29,851.25 | 29,984.00 | 29,718.75 | 29,737.00 | 29,737.00 | 394,392 |
|
Aug 7, 2026
|
29,514.25 | 29,867.75 | 29,453.50 | 29,834.75 | 29,834.75 | 531,146 |
|
Aug 6, 2026
|
29,569.50 | 29,686.25 | 29,241.25 | 29,488.25 | 29,488.25 | 556,323 |
|
Aug 5, 2026
|
29,777.25 | 30,074.00 | 29,530.75 | 29,615.00 | 29,615.00 | 567,073 |
|
Aug 4, 2026
|
28,930.00 | 29,956.50 | 28,831.75 | 29,863.50 | 29,863.50 | 643,753 |
|
Aug 3, 2026
|
28,565.00 | 28,964.25 | 28,313.50 | 28,891.75 | 28,891.75 | 550,089 |
|
Jul 31, 2026
|
28,317.00 | 28,725.75 | 28,079.75 | 28,404.25 | 28,404.25 | 679,547 |
|
Jul 30, 2026
|
27,202.00 | 28,414.50 | 27,202.00 | 28,237.75 | 28,237.75 | 737,532 |
|
Jul 29, 2026
|
27,962.00 | 28,178.25 | 27,201.50 | 27,342.00 | 27,342.00 | 815,515 |
|
Jul 28, 2026
|
28,210.50 | 28,228.00 | 27,603.50 | 27,922.00 | 27,922.00 | 668,434 |
|
Jul 27, 2026
|
28,500.00 | 28,763.25 | 27,939.00 | 28,190.00 | 28,190.00 | 596,053 |
|
Jul 24, 2026
|
28,700.25 | 28,736.00 | 28,212.50 | 28,282.25 | 28,282.25 | 599,439 |
|
Jul 23, 2026
|
29,100.00 | 29,282.50 | 28,432.50 | 28,620.75 | 28,620.75 | 667,509 |
|
Jul 22, 2026
|
29,310.75 | 29,342.25 | 28,952.00 | 29,181.25 | 29,181.25 | 456,902 |
|
Jul 21, 2026
|
28,778.25 | 29,364.75 | 28,701.00 | 29,316.00 | 29,316.00 | 457,614 |
|
Jul 20, 2026
|
28,747.75 | 29,192.50 | 28,709.75 | 28,778.75 | 28,778.75 | 502,826 |
|
Jul 17, 2026
|
29,191.00 | 29,220.00 | 28,408.25 | 28,773.25 | 28,773.25 | 635,199 |
|
Jul 16, 2026
|
29,709.00 | 29,797.00 | 29,078.50 | 29,225.75 | 29,225.75 | 506,282 |
|
Jul 15, 2026
|
29,805.00 | 30,062.50 | 29,397.00 | 29,693.25 | 29,693.25 | 504,329 |
|
Jul 14, 2026
|
29,446.00 | 29,921.75 | 29,303.50 | 29,790.25 | 29,790.25 | 472,860 |
|
Jul 13, 2026
|
29,952.00 | 30,041.00 | 29,386.50 | 29,475.75 | 29,475.75 | 516,287 |
|
Jul 10, 2026
|
29,937.75 | 30,077.75 | 29,675.00 | 30,032.25 | 30,032.25 | 431,679 |
|
Jul 9, 2026
|
29,412.00 | 29,993.50 | 29,395.00 | 29,937.00 | 29,937.00 | 472,581 |
|
Jul 8, 2026
|
29,373.75 | 29,558.75 | 28,909.75 | 29,468.50 | 29,468.50 | 553,586 |
|
Jul 7, 2026
|
29,960.00 | 29,973.75 | 29,210.00 | 29,391.50 | 29,391.50 | 587,510 |
|
Jul 6, 2026
|
29,930.25 | 30,094.00 | 29,683.00 | 29,941.00 | 29,941.00 | 547,644 |
|
Jul 2, 2026
|
30,089.75 | 30,320.00 | 29,328.50 | 29,556.00 | 29,556.00 | 651,643 |
|
Jul 1, 2026
|
30,505.75 | 30,553.75 | 30,008.50 | 30,094.25 | 30,094.25 | 525,442 |
|
Jun 30, 2026
|
30,007.25 | 30,599.75 | 29,934.75 | 30,523.50 | 30,523.50 | 482,570 |
|
Jun 29, 2026
|
29,282.50 | 30,069.50 | 29,273.75 | 30,052.75 | 30,052.75 | 531,640 |
|
Jun 26, 2026
|
29,742.00 | 29,892.75 | 29,160.50 | 29,368.25 | 29,368.25 | 582,809 |
|
Jun 25, 2026
|
30,089.75 | 30,263.75 | 29,295.75 | 29,724.75 | 29,724.75 | 657,543 |
|
Jun 24, 2026
|
29,770.00 | 30,157.75 | 29,264.75 | 29,514.25 | 29,514.25 | 682,714 |
|
Jun 23, 2026
|
30,662.75 | 30,701.25 | 29,577.25 | 29,666.00 | 29,666.00 | 727,043 |
|
Jun 22, 2026
|
30,577.00 | 30,968.00 | 30,337.50 | 30,653.50 | 30,653.50 | 644,848 |
|
Jun 18, 2026
|
29,758.50 | 30,285.75 | 29,758.50 | 30,263.35 | 30,263.35 | 563,315 |
|
Jun 17, 2026
|
30,006.75 | 30,268.50 | 29,616.00 | 29,687.50 | 29,687.50 | 92,564 |
|
Jun 16, 2026
|
30,539.75 | 30,664.50 | 29,956.75 | 29,995.00 | 29,995.00 | 215,042 |
|
Jun 15, 2026
|
29,907.00 | 30,612.50 | 29,907.00 | 30,559.25 | 30,559.25 | 344,999 |
|
Jun 12, 2026
|
29,456.75 | 29,760.00 | 29,230.00 | 29,662.00 | 29,662.00 | 499,151 |
|
Jun 11, 2026
|
28,455.00 | 29,544.25 | 28,265.75 | 29,464.75 | 29,464.75 | 738,252 |
|
Jun 10, 2026
|
29,094.75 | 29,250.00 | 28,409.00 | 28,554.00 | 28,554.00 | 772,662 |
|
Jun 9, 2026
|
29,435.00 | 29,848.25 | 28,227.75 | 29,117.00 | 29,117.00 | 1,082,950 |
|
Jun 8, 2026
|
28,844.50 | 29,743.00 | 28,822.25 | 29,454.75 | 29,454.75 | 846,024 |
|
Jun 5, 2026
|
30,414.00 | 30,422.00 | 28,781.25 | 29,026.50 | 29,026.50 | 1,044,741 |
|
Jun 4, 2026
|
30,453.00 | 30,603.25 | 30,151.00 | 30,488.25 | 30,488.25 | 684,303 |
|
Jun 3, 2026
|
30,741.75 | 30,807.75 | 30,478.25 | 30,633.25 | 30,633.25 | 638,765 |
|
Jun 2, 2026
|
30,544.75 | 30,763.25 | 30,317.75 | 30,712.75 | 30,712.75 | 525,212 |
|
Jun 1, 2026
|
30,415.50 | 30,693.00 | 30,291.50 | 30,566.25 | 30,566.25 | 568,793 |
|
May 29, 2026
|
30,328.00 | 30,536.00 | 30,216.50 | 30,405.25 | 30,405.25 | 578,992 |
|
May 28, 2026
|
30,120.00 | 30,344.50 | 29,763.00 | 30,307.00 | 30,307.00 | 564,551 |
|
May 27, 2026
|
30,050.00 | 30,379.00 | 29,877.50 | 30,047.25 | 30,047.25 | 637,375 |
|
May 26, 2026
|
29,676.25 | 30,118.75 | 29,676.25 | 30,073.50 | 30,073.50 | 668,516 |
|
May 22, 2026
|
29,444.00 | 29,749.00 | 29,436.00 | 29,558.75 | 29,558.75 | 495,134 |
|
May 21, 2026
|
29,253.00 | 29,554.00 | 29,113.00 | 29,447.25 | 29,447.25 | 612,220 |
|
May 20, 2026
|
28,929.75 | 29,397.50 | 28,797.25 | 29,390.50 | 29,390.50 | 606,377 |
|
May 19, 2026
|
29,100.00 | 29,188.50 | 28,663.00 | 28,924.25 | 28,924.25 | 717,466 |
|
May 18, 2026
|
29,135.00 | 29,419.75 | 28,814.75 | 29,096.00 | 29,096.00 | 854,443 |
|
May 15, 2026
|
29,690.00 | 29,734.00 | 29,089.75 | 29,231.75 | 29,231.75 | 750,779 |
|
May 14, 2026
|
29,537.00 | 29,782.00 | 29,448.25 | 29,687.75 | 29,687.75 | 611,771 |
|
May 13, 2026
|
29,143.75 | 29,565.50 | 29,055.50 | 29,479.25 | 29,479.25 | 570,739 |
|
May 12, 2026
|
29,399.00 | 29,455.75 | 28,742.00 | 29,170.00 | 29,170.00 | 719,824 |
|
May 11, 2026
|
29,294.00 | 29,480.00 | 29,225.75 | 29,424.00 | 29,424.00 | 558,723 |
|
May 8, 2026
|
28,582.00 | 29,386.75 | 28,541.00 | 29,332.50 | 29,332.50 | 543,817 |
|
May 7, 2026
|
28,662.75 | 28,944.75 | 28,552.00 | 28,682.25 | 28,682.25 | 657,049 |
|
May 6, 2026
|
28,250.00 | 28,800.00 | 28,243.00 | 28,716.75 | 28,716.75 | 637,911 |
|
May 5, 2026
|
27,760.00 | 28,247.00 | 27,731.75 | 28,136.00 | 28,136.00 | 458,058 |
|
May 4, 2026
|
27,890.00 | 27,965.75 | 27,613.00 | 27,776.00 | 27,776.00 | 576,727 |
|
May 1, 2026
|
27,631.75 | 27,917.00 | 27,536.25 | 27,835.75 | 27,835.75 | 509,821 |
|
Apr 30, 2026
|
27,207.00 | 27,622.75 | 27,163.25 | 27,596.00 | 27,596.00 | 701,348 |
|
Apr 29, 2026
|
27,197.25 | 27,414.00 | 27,094.00 | 27,325.25 | 27,325.25 | 516,846 |
|
Apr 28, 2026
|
27,423.00 | 27,512.00 | 27,009.50 | 27,168.75 | 27,168.75 | 603,738 |
|
Apr 27, 2026
|
27,403.25 | 27,542.50 | 27,298.50 | 27,440.50 | 27,440.50 | 444,514 |
|
Apr 24, 2026
|
26,992.00 | 27,462.50 | 26,992.00 | 27,435.00 | 27,435.00 | 545,525 |
|
Apr 23, 2026
|
27,075.00 | 27,155.75 | 26,681.75 | 26,934.00 | 26,934.00 | 644,095 |
|
Apr 22, 2026
|
26,729.50 | 27,136.00 | 26,727.75 | 27,083.00 | 27,083.00 | 512,026 |
|
Apr 21, 2026
|
26,776.75 | 26,901.75 | 26,551.75 | 26,634.75 | 26,634.75 | 610,696 |
|
Apr 20, 2026
|
26,599.75 | 26,827.75 | 26,535.00 | 26,748.75 | 26,748.75 | 502,901 |
|
Apr 17, 2026
|
26,460.00 | 26,884.75 | 26,440.00 | 26,825.50 | 26,825.50 | 599,136 |
|
Apr 16, 2026
|
26,350.00 | 26,564.00 | 26,275.50 | 26,487.25 | 26,487.25 | 590,117 |
|
Apr 15, 2026
|
25,985.75 | 26,377.50 | 25,933.75 | 26,365.50 | 26,365.50 | 521,771 |
|
Apr 14, 2026
|
25,575.25 | 26,003.25 | 25,560.00 | 25,996.75 | 25,996.75 | 477,724 |
|
Apr 13, 2026
|
24,980.00 | 25,599.25 | 24,904.50 | 25,543.50 | 25,543.50 | 507,117 |
|
Apr 10, 2026
|
25,237.00 | 25,393.00 | 25,193.00 | 25,281.25 | 25,281.25 | 430,719 |
|
Apr 9, 2026
|
25,037.75 | 25,269.75 | 24,953.00 | 25,251.50 | 25,251.50 | 514,186 |
|
Apr 8, 2026
|
24,514.00 | 25,257.00 | 24,355.00 | 25,074.25 | 25,074.25 | 644,388 |
|
Apr 7, 2026
|
24,348.75 | 24,451.50 | 23,941.50 | 24,371.00 | 24,371.00 | 575,961 |
|
Apr 6, 2026
|
24,093.50 | 24,452.25 | 23,981.50 | 24,358.50 | 24,358.50 | 444,473 |
|
Apr 2, 2026
|
24,180.00 | 24,266.75 | 23,666.00 | 24,218.00 | 24,218.00 | 576,893 |
|
Apr 1, 2026
|
23,889.00 | 24,348.25 | 23,880.00 | 24,194.75 | 24,194.75 | 579,693 |
|
Mar 31, 2026
|
23,119.50 | 23,975.25 | 22,961.50 | 23,915.00 | 23,915.00 | 755,160 |
|
Mar 30, 2026
|
23,189.50 | 23,574.00 | 23,024.50 | 23,139.75 | 23,139.75 | 559,453 |
|
Mar 27, 2026
|
23,824.00 | 23,976.00 | 23,232.50 | 23,328.50 | 23,328.50 | 559,271 |
|
Mar 26, 2026
|
24,373.50 | 24,421.25 | 23,763.25 | 23,794.25 | 23,794.25 | 557,306 |
|
Mar 25, 2026
|
24,420.00 | 24,539.75 | 24,286.50 | 24,367.75 | 24,367.75 | 525,449 |
|
Mar 24, 2026
|
24,417.25 | 24,550.00 | 24,134.00 | 24,213.75 | 24,213.75 | 544,209 |
|
Mar 23, 2026
|
23,902.00 | 24,763.00 | 23,772.50 | 24,408.25 | 24,408.25 | 683,625 |
|
Mar 20, 2026
|
24,417.25 | 24,444.00 | 24,108.75 | 24,291.78 | 24,291.78 | 611,673 |
|
Mar 19, 2026
|
24,399.75 | 24,505.25 | 24,115.00 | 24,364.00 | 24,364.00 | 69,553 |
|
Mar 18, 2026
|
24,796.00 | 24,989.00 | 24,350.00 | 24,434.50 | 24,434.50 | 126,918 |
|
Mar 17, 2026
|
24,668.75 | 24,896.00 | 24,517.00 | 24,795.50 | 24,795.50 | 204,810 |
|
Mar 16, 2026
|
24,285.00 | 24,816.25 | 24,278.00 | 24,675.75 | 24,675.75 | 413,547 |
|
Mar 13, 2026
|
24,567.00 | 24,805.25 | 24,333.75 | 24,394.25 | 24,394.25 | 609,146 |
|
Mar 12, 2026
|
24,934.50 | 24,949.25 | 24,517.75 | 24,560.00 | 24,560.00 | 565,145 |
|
Mar 11, 2026
|
25,010.25 | 25,180.00 | 24,873.50 | 24,983.50 | 24,983.50 | 476,593 |
|
Mar 10, 2026
|
24,981.50 | 25,217.50 | 24,830.00 | 24,982.50 | 24,982.50 | 564,644 |
|
Mar 9, 2026
|
24,435.25 | 25,058.00 | 24,000.00 | 24,991.00 | 24,991.00 | 708,630 |
|
Mar 6, 2026
|
25,019.75 | 25,141.50 | 24,601.00 | 24,670.25 | 24,670.25 | 645,082 |
|
Mar 5, 2026
|
25,156.50 | 25,250.00 | 24,772.50 | 25,049.50 | 25,049.50 | 683,962 |
|
Mar 4, 2026
|
24,710.75 | 25,217.75 | 24,499.00 | 25,128.25 | 25,128.25 | 603,596 |
|
Mar 3, 2026
|
25,002.75 | 25,011.00 | 24,352.00 | 24,755.75 | 24,755.75 | 719,421 |
|
Mar 2, 2026
|
24,682.50 | 25,101.00 | 24,477.00 | 25,025.25 | 25,025.25 | 627,650 |
|
Feb 27, 2026
|
25,024.25 | 25,098.75 | 24,782.00 | 25,004.75 | 25,004.75 | 561,211 |
|
Feb 26, 2026
|
25,388.25 | 25,418.25 | 24,861.75 | 25,081.00 | 25,081.00 | 605,581 |
|
Feb 25, 2026
|
25,016.25 | 25,494.75 | 24,992.00 | 25,382.00 | 25,382.00 | 417,621 |
|
Feb 24, 2026
|
24,788.00 | 25,078.75 | 24,694.50 | 25,028.75 | 25,028.75 | 520,239 |
|
Feb 23, 2026
|
25,033.75 | 25,059.75 | 24,668.00 | 24,762.75 | 24,762.75 | 594,568 |
|
Feb 20, 2026
|
24,837.75 | 25,139.50 | 24,678.50 | 25,067.50 | 25,067.50 | 615,358 |
|
Feb 19, 2026
|
24,943.50 | 25,054.00 | 24,749.00 | 24,858.75 | 24,858.75 | 515,038 |
|
Feb 18, 2026
|
24,773.75 | 25,128.25 | 24,700.75 | 24,956.00 | 24,956.00 | 540,796 |
|
Feb 17, 2026
|
24,789.75 | 24,922.25 | 24,449.25 | 24,767.75 | 24,767.75 | 752,646 |
|
Feb 13, 2026
|
24,842.25 | 24,995.50 | 24,578.75 | 24,803.25 | 24,803.25 | 688,226 |
|
Feb 12, 2026
|
25,289.00 | 25,419.75 | 24,721.50 | 24,768.00 | 24,768.00 | 668,338 |
|
Feb 11, 2026
|
25,259.00 | 25,465.25 | 25,058.25 | 25,288.50 | 25,288.50 | 531,730 |
|
Feb 10, 2026
|
25,363.00 | 25,447.25 | 25,198.25 | 25,218.25 | 25,218.25 | 477,554 |
|
Feb 9, 2026
|
25,153.75 | 25,428.75 | 24,955.50 | 25,354.00 | 25,354.00 | 492,306 |
|
Feb 6, 2026
|
24,416.00 | 25,222.00 | 24,239.75 | 25,163.25 | 25,163.25 | 653,956 |
|
Feb 5, 2026
|
25,061.75 | 25,169.00 | 24,407.25 | 24,651.00 | 24,651.00 | 774,469 |
|
Feb 4, 2026
|
25,387.50 | 25,514.25 | 24,783.50 | 24,999.25 | 24,999.25 | 742,646 |
|
Feb 3, 2026
|
25,876.50 | 26,027.75 | 25,219.00 | 25,452.00 | 25,452.00 | 696,150 |
|
Feb 2, 2026
|
25,530.00 | 25,949.50 | 25,180.25 | 25,850.00 | 25,850.00 | 578,865 |
|
Jan 30, 2026
|
25,998.50 | 26,020.00 | 25,568.75 | 25,670.00 | 25,670.00 | 712,197 |
|
Jan 29, 2026
|
26,282.50 | 26,296.00 | 25,536.00 | 25,999.25 | 25,999.25 | 699,097 |
|
Jan 28, 2026
|
26,111.25 | 26,349.00 | 25,993.25 | 26,156.25 | 26,156.25 | 511,937 |
|
Jan 27, 2026
|
25,861.25 | 26,118.00 | 25,838.50 | 26,073.00 | 26,073.00 | 429,460 |
|
Jan 26, 2026
|
25,585.50 | 25,936.50 | 25,365.25 | 25,848.50 | 25,848.50 | 450,290 |
|
Jan 23, 2026
|
25,605.00 | 25,845.75 | 25,540.25 | 25,738.25 | 25,738.25 | 504,901 |
|
Jan 22, 2026
|
25,529.50 | 25,739.75 | 25,483.75 | 25,658.25 | 25,658.25 | 533,607 |
|
Jan 21, 2026
|
25,149.50 | 25,653.50 | 25,025.00 | 25,471.00 | 25,471.00 | 810,753 |
|
Jan 20, 2026
|
25,471.00 | 25,472.00 | 25,095.25 | 25,129.25 | 25,129.25 | 864,568 |
|
Jan 16, 2026
|
25,720.50 | 25,891.00 | 25,591.50 | 25,689.00 | 25,689.00 | 490,573 |
|
Jan 15, 2026
|
25,593.00 | 25,952.75 | 25,562.50 | 25,705.75 | 25,705.75 | 591,058 |
|
Jan 14, 2026
|
25,900.75 | 25,925.75 | 25,420.75 | 25,631.00 | 25,631.00 | 647,871 |
|
Jan 13, 2026
|
25,953.50 | 26,045.50 | 25,803.25 | 25,906.00 | 25,906.00 | 560,438 |
|
Jan 12, 2026
|
25,949.00 | 26,020.50 | 25,632.75 | 25,956.75 | 25,956.75 | 452,996 |
|
Jan 9, 2026
|
25,725.00 | 25,985.50 | 25,615.50 | 25,938.25 | 25,938.25 | 509,669 |
|
Jan 8, 2026
|
25,838.75 | 25,849.75 | 25,569.00 | 25,687.50 | 25,687.50 | 510,805 |
|
Jan 7, 2026
|
25,831.25 | 25,996.25 | 25,727.00 | 25,838.75 | 25,838.75 | 477,861 |
|
Jan 6, 2026
|
25,583.00 | 25,837.75 | 25,527.50 | 25,822.00 | 25,822.00 | 445,573 |
|
Jan 5, 2026
|
25,431.75 | 25,708.00 | 25,406.50 | 25,577.75 | 25,577.75 | 461,305 |
|
Jan 2, 2026
|
25,478.50 | 25,803.75 | 25,265.25 | 25,385.25 | 25,385.25 | 554,838 |
|
Dec 31, 2025
|
25,683.25 | 25,716.75 | 25,429.00 | 25,456.75 | 25,456.75 | 329,352 |
|
Dec 30, 2025
|
25,740.00 | 25,793.75 | 25,668.25 | 25,675.25 | 25,675.25 | 300,558 |
|
Dec 29, 2025
|
25,863.25 | 25,893.75 | 25,648.00 | 25,739.75 | 25,739.75 | 347,055 |
|
Dec 26, 2025
|
25,868.00 | 25,935.25 | 25,834.25 | 25,863.25 | 25,863.25 | 240,485 |
|
Dec 24, 2025
|
25,815.75 | 25,892.00 | 25,777.50 | 25,880.50 | 25,880.50 | 163,037 |
|
Dec 23, 2025
|
25,701.00 | 25,822.50 | 25,608.25 | 25,812.25 | 25,812.25 | 336,346 |
|
Dec 22, 2025
|
25,635.25 | 25,794.75 | 25,628.00 | 25,692.25 | 25,692.25 | 367,322 |
|
Dec 19, 2025
|
25,002.50 | 25,160.00 | 24,977.50 | 25,132.79 | 25,132.79 | 502,611 |
|
Dec 18, 2025
|
24,744.00 | 25,178.00 | 24,675.50 | 25,028.25 | 25,028.25 | 111,598 |
|
Dec 17, 2025
|
25,091.75 | 25,266.00 | 24,654.50 | 24,668.75 | 24,668.75 | 139,991 |
|
Dec 16, 2025
|
25,101.25 | 25,202.50 | 24,828.00 | 25,139.00 | 25,139.00 | 247,876 |
|
Dec 15, 2025
|
25,223.50 | 25,410.00 | 25,033.25 | 25,093.25 | 25,093.25 | 448,073 |
|
Dec 12, 2025
|
25,701.00 | 25,733.25 | 25,118.00 | 25,213.50 | 25,213.50 | 760,749 |
|
Dec 11, 2025
|
25,769.50 | 25,861.50 | 25,383.00 | 25,713.50 | 25,713.50 | 637,723 |
|
Dec 10, 2025
|
25,680.00 | 25,870.75 | 25,528.75 | 25,798.00 | 25,798.00 | 556,710 |
|
Dec 9, 2025
|
25,713.00 | 25,735.75 | 25,560.00 | 25,699.75 | 25,699.75 | 407,387 |
|
Dec 8, 2025
|
25,750.00 | 25,860.75 | 25,564.75 | 25,664.00 | 25,664.00 | 473,150 |
|
Dec 5, 2025
|
25,629.75 | 25,868.00 | 25,579.75 | 25,732.00 | 25,732.00 | 498,264 |
|
Dec 4, 2025
|
25,650.25 | 25,732.50 | 25,488.75 | 25,622.75 | 25,622.75 | 509,526 |
|
Dec 3, 2025
|
25,611.00 | 25,685.25 | 25,421.50 | 25,657.50 | 25,657.50 | 494,194 |
|
Dec 2, 2025
|
25,411.50 | 25,670.00 | 25,324.75 | 25,606.00 | 25,606.00 | 561,951 |
|
Dec 1, 2025
|
25,482.50 | 25,546.00 | 25,193.25 | 25,391.25 | 25,391.25 | 574,734 |
|
Nov 28, 2025
|
25,313.00 | 25,499.75 | 25,285.75 | 25,482.00 | 25,482.00 | 199,445 |
|
Nov 26, 2025
|
25,071.25 | 25,376.00 | 25,061.25 | 25,302.25 | 25,302.25 | 522,196 |
|
Nov 25, 2025
|
24,966.25 | 25,135.25 | 24,602.00 | 25,085.50 | 25,085.50 | 629,575 |
|
Nov 24, 2025
|
24,455.75 | 24,993.50 | 24,361.75 | 24,948.25 | 24,948.25 | 604,148 |
|
Nov 21, 2025
|
24,110.00 | 24,596.25 | 23,904.50 | 24,305.50 | 24,305.50 | 918,728 |
|
Nov 20, 2025
|
24,966.75 | 25,310.00 | 24,073.25 | 24,131.50 | 24,131.50 | 995,836 |
|
Nov 19, 2025
|
24,551.00 | 24,988.00 | 24,445.00 | 24,721.75 | 24,721.75 | 770,449 |
|
Nov 18, 2025
|
24,905.50 | 24,959.50 | 24,376.25 | 24,595.75 | 24,595.75 | 871,074 |
|
Nov 17, 2025
|
25,142.25 | 25,361.25 | 24,731.75 | 24,879.00 | 24,879.00 | 738,978 |
|
Nov 14, 2025
|
25,095.25 | 25,293.25 | 24,626.00 | 25,094.00 | 25,094.00 | 862,322 |
|
Nov 13, 2025
|
25,624.00 | 25,721.50 | 25,002.50 | 25,094.75 | 25,094.75 | 775,125 |
|
Nov 12, 2025
|
25,668.00 | 25,830.00 | 25,488.75 | 25,623.75 | 25,623.75 | 606,259 |
|
Nov 11, 2025
|
25,722.25 | 25,768.75 | 25,478.50 | 25,640.75 | 25,640.75 | 537,967 |
|
Nov 10, 2025
|
25,320.75 | 25,760.50 | 25,269.00 | 25,714.50 | 25,714.50 | 626,203 |
|
Nov 7, 2025
|
25,314.75 | 25,354.75 | 24,709.25 | 25,166.25 | 25,166.25 | 765,092 |
|
Nov 6, 2025
|
25,738.50 | 25,822.25 | 25,197.75 | 25,244.25 | 25,244.25 | 754,444 |
|
Nov 5, 2025
|
25,545.00 | 25,880.00 | 25,282.00 | 25,746.25 | 25,746.25 | 618,171 |
|
Nov 4, 2025
|
26,104.50 | 26,104.50 | 25,522.75 | 25,575.25 | 25,575.25 | 669,483 |
|
Nov 3, 2025
|
26,028.25 | 26,266.00 | 26,012.75 | 26,103.25 | 26,103.25 | - |
|
Oct 31, 2025
|
26,150.50 | 26,274.00 | 25,888.75 | 26,004.00 | 26,004.00 | 597,984 |
|
Oct 30, 2025
|
26,154.50 | 26,399.00 | 25,853.00 | 25,882.75 | 25,882.75 | 665,782 |
|
Oct 29, 2025
|
26,179.75 | 26,379.75 | 26,049.25 | 26,262.50 | 26,262.50 | 557,797 |
|
Oct 28, 2025
|
26,002.50 | 26,231.50 | 25,943.00 | 26,163.50 | 26,163.50 | 452,121 |
