Yahoo
    ASX - Delayed Quote AUD

    Noronex Limited (NRX.AX)

    0.0100 -0.0005 (-4.76%)
    At close: November 3 at 10:20:13 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 53,600
    Nov 2, 2026
    		 0.0100 0.0105 0.0100 0.0105 0.0105 136,700
    Oct 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 295,000
    Oct 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Oct 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Oct 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 50,000
    Oct 23, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 591,893
    Oct 22, 2026
    		 0.0115 0.0115 0.0115 0.0115 0.0115 4,563
    Oct 21, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Oct 20, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 22,818
    Oct 19, 2026
    		 0.0110 0.0120 0.0110 0.0120 0.0120 2,075,000
    Oct 16, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 15, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 41,666
    Oct 14, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 13, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 3,665,313
    Oct 12, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 710,875
    Oct 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Oct 6, 2026
    		 0.0125 0.0130 0.0125 0.0130 0.0130 1,122,604
    Oct 5, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 2, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Oct 1, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 1,178,971
    Sep 30, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Sep 29, 2026
    		 0.0140 0.0140 0.0135 0.0140 0.0140 1,640,320
    Sep 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 590,889
    Sep 25, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,810,272
    Sep 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 250,000
    Sep 23, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 829,840
    Sep 22, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,940,004
    Sep 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 46,153
    Sep 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 240,000
    Sep 17, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 60,000
    Sep 16, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Sep 15, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Sep 14, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Sep 11, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,868,658
    Sep 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 583,979
    Sep 9, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 8, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Sep 7, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,165,190
    Sep 4, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 451,771
    Sep 3, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 1,842,680
    Sep 2, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 50,000
    Sep 1, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 275,079
    Aug 31, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 301,305
    Aug 28, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 107,791
    Aug 27, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Aug 26, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 800,000
    Aug 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 405,529
    Aug 24, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 428,571
    Aug 21, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 20, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 19, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 18, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1
    Aug 17, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 773,212
    Aug 14, 2026
    		 0.0135 0.0135 0.0130 0.0130 0.0130 249,260
    Aug 13, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 382
    Aug 12, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 4,766,693
    Aug 11, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 10, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Aug 7, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 218,240
    Aug 6, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,615,717
    Aug 5, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 719,851
    Aug 4, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 56,800
    Aug 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 1,080,000
    Jul 31, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,952,970
    Jul 30, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 2,759,489
    Jul 29, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 1,392,783
    Jul 28, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,887,632
    Jul 27, 2026
    		 0.0120 0.0130 0.0110 0.0120 0.0120 13,062,040
    Jul 24, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 60,714
    Jul 23, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 570,000
    Jul 22, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 587,176
    Jul 21, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 100,000
    Jul 20, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 4,310,401
    Jul 17, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 418,439
    Jul 16, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 2,033,606
    Jul 15, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 3,131,118
    Jul 14, 2026
    		 0.0120 0.0120 0.0100 0.0100 0.0100 5,461,059
    Jul 13, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 11,065,016
    Jul 10, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 9, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Jul 8, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 500,000
    Jul 7, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 409,459
    Jul 6, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 96,000
    Jul 3, 2026
    		 0.0090 0.0110 0.0090 0.0110 0.0110 997,505
    Jul 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 75,000
    Jul 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 160,515
    Jun 30, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 2,000,614
    Jun 29, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 277,380
    Jun 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 63,295
    Jun 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,199,700
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 849,000
    Jun 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 17,754
    Jun 22, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 455,384
    Jun 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 914,285
    Jun 18, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 381,670
    Jun 17, 2026
    		 0.0100 0.0120 0.0100 0.0120 0.0120 3,182,979
    Jun 16, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 822,652
    Jun 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 195,245
    Jun 11, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 400,000
    Jun 10, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 4,488,623
    Jun 9, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 4,314,535
    Jun 5, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 4, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 34,625
    Jun 3, 2026
    		 0.0090 0.0100 0.0090 0.0090 0.0090 1,455,771
    Jun 2, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Jun 1, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 2,500,000
    May 29, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 19,402
    May 28, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 27, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 26, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 180,000
    May 25, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 809,001
    May 22, 2026
    		 0.0090 0.0100 0.0090 0.0100 0.0100 425,000
    May 21, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 20, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 1,967,560
    May 19, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 357,142
    May 18, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    May 15, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 100,000
    May 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 130,000
    May 13, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 491,000
    May 12, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 7,285
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 204,658
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
    May 5, 2026
    		 0.0090 0.0090 0.0080 0.0080 0.0080 2,785,003
    May 4, 2026
    		 0.0100 0.0100 0.0090 0.0100 0.0100 1,213,833
    May 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
    Apr 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,040
    Apr 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 280,001
    Apr 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 200,000
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 396,105
    Apr 24, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 969,936
    Apr 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
    Apr 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 20, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 152,107
    Apr 17, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 520,750
    Apr 16, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 14,869
    Apr 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 -
    Apr 14, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 100,000
    Apr 13, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 78,844
    Apr 10, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,100,000
    Apr 9, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 61,793
    Apr 8, 2026
    		 0.0090 0.0100 0.0080 0.0100 0.0100 3,997,896
    Apr 7, 2026
    		 0.0090 0.0090 0.0090 0.0090 0.0090 191,056
    Apr 2, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 526,391
    Apr 1, 2026
    		 0.0110 0.0110 0.0090 0.0100 0.0100 2,223,633
    Mar 31, 2026
    		 0.0100 0.0100 0.0095 0.0100 0.0100 507,543
    Mar 30, 2026
    		 0.0100 0.0100 0.0090 0.0090 0.0090 917,486
    Mar 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,377,395
    Mar 26, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 200,000
    Mar 25, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 123,500
    Mar 24, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 186,000
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Mar 20, 2026
    		 0.0100 0.0110 0.0100 0.0110 0.0110 1,465,000
    Mar 19, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 535,114
    Mar 18, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 1,996,953
    Mar 17, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 1,302,372
    Mar 16, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 3,057,110
    Mar 13, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 1,014,029
    Mar 12, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 3,336,813
    Mar 11, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 3,445,584
    Mar 10, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 602,962
    Mar 9, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 943,454
    Mar 6, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 65,000
    Mar 5, 2026
    		 0.0150 0.0150 0.0120 0.0120 0.0120 2,802,829
    Mar 4, 2026
    		 0.0130 0.0140 0.0120 0.0120 0.0120 984,365
    Mar 3, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 260,000
    Mar 2, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 453,769
    Feb 27, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 997,681
    Feb 26, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 770,363
    Feb 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 4,149,032
    Feb 24, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 6
    Feb 23, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 932,607
    Feb 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 19, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 1,084,872
    Feb 18, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 490,788
    Feb 17, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 692,382
    Feb 16, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 796,867
    Feb 13, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Feb 12, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 210,026
    Feb 11, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 213,060
    Feb 10, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 138,649
    Feb 9, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 16,430
    Feb 6, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 108,570
    Feb 5, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 450,500
    Feb 4, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 11,000
    Feb 3, 2026
    		 0.0150 0.0160 0.0140 0.0150 0.0150 1,228,109
    Feb 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 991,741
    Jan 30, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,071,541
    Jan 29, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 2,247,606
    Jan 28, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 560,825
    Jan 27, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 4,412,217
    Jan 23, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 495,254
    Jan 22, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 4,424,633
    Jan 21, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 897,915
    Jan 20, 2026
    		 0.0140 0.0140 0.0140 0.0140 0.0140 2,250,747
    Jan 19, 2026
    		 0.0155 0.0155 0.0150 0.0150 0.0150 117,366
    Jan 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 15, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 24,057
    Jan 14, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Jan 13, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 671,906
    Jan 12, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 270,293
    Jan 9, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 769,679
    Jan 8, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 62,500
    Jan 7, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 441,862
    Jan 6, 2026
    		 0.0140 0.0165 0.0135 0.0160 0.0160 2,087,796
    Jan 5, 2026
    		 0.0145 0.0150 0.0130 0.0130 0.0130 283,792
    Jan 2, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 31, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 260,000
    Dec 30, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Dec 29, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 274,162
    Dec 24, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 140,000
    Dec 23, 2025
    		 0.0140 0.0160 0.0140 0.0160 0.0160 654,174
    Dec 22, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 19, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 18, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 17, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 527,833
    Dec 16, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 15, 2025
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Dec 12, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,731,872
    Dec 11, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 10, 2025
    		 0.0140 0.0150 0.0140 0.0150 0.0150 244,560
    Dec 9, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 192,100
    Dec 8, 2025
    		 0.0150 0.0150 0.0140 0.0140 0.0140 237,375
    Dec 5, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 124,981
    Dec 4, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 283,990
    Dec 3, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Dec 2, 2025
    		 0.0140 0.0150 0.0135 0.0150 0.0150 1,028,413
    Dec 1, 2025
    		 0.0135 0.0140 0.0135 0.0140 0.0140 734,398
    Nov 28, 2025
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,480,810
    Nov 27, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 46,454
    Nov 26, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 90,000
    Nov 25, 2025
    		 0.0140 0.0140 0.0140 0.0140 0.0140 -
    Nov 24, 2025
    		 0.0160 0.0170 0.0140 0.0140 0.0140 4,376,233
    Nov 21, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 132,583
    Nov 20, 2025
    		 0.0160 0.0165 0.0160 0.0165 0.0165 1,110,000
    Nov 19, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Nov 18, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 133,406
    Nov 17, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 215,431
    Nov 14, 2025
    		 0.0150 0.0155 0.0150 0.0155 0.0155 285,051
    Nov 13, 2025
    		 0.0150 0.0150 0.0150 0.0150 0.0150 231,084
    Nov 12, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Nov 11, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Nov 10, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 -
    Nov 7, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 1,905,922
    Nov 6, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 500,000
    Nov 5, 2025
    		 0.0160 0.0160 0.0150 0.0150 0.0150 220,083
    Nov 4, 2025
    		 0.0160 0.0160 0.0160 0.0160 0.0160 294,299
    Nov 3, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 782,058

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: