Yahoo
    TSXV - Delayed Quote CAD

    NurExone Biologic Inc. (NRX.V)

    0.5000 -0.0100 (-1.96%)
    At close: November 3 at 11:35:03 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 9,000
    Oct 30, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 7,500
    Oct 29, 2026
    		 0.5100 0.5100 0.4850 0.5000 0.5000 29,500
    Oct 28, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 3,500
    Oct 27, 2026
    		 0.4900 0.5100 0.4900 0.5100 0.5100 5,190
    Oct 26, 2026
    		 0.5400 0.5400 0.4600 0.5000 0.5000 37,000
    Oct 23, 2026
    		 0.5300 0.5400 0.5300 0.5400 0.5400 3,500
    Oct 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 6,001
    Oct 21, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 17,000
    Oct 20, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 16,000
    Oct 19, 2026
    		 0.6100 0.6100 0.5500 0.5500 0.5500 15,000
    Oct 16, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 10,015
    Oct 15, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 500
    Oct 14, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 7,000
    Oct 13, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 4,001
    Oct 9, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 21,509
    Oct 8, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 14,500
    Oct 7, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 6,200
    Oct 6, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 29,597
    Oct 5, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 13,535
    Oct 2, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    Oct 1, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,004
    Sep 30, 2026
    		 0.6400 0.6400 0.6100 0.6400 0.6400 6,550
    Sep 29, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 7,500
    Sep 28, 2026
    		 0.6000 0.6100 0.5800 0.5800 0.5800 24,000
    Sep 25, 2026
    		 0.6000 0.7000 0.6000 0.6700 0.6700 36,500
    Sep 24, 2026
    		 0.6100 0.6100 0.5900 0.5900 0.5900 8,500
    Sep 23, 2026
    		 0.5900 0.6200 0.5900 0.6200 0.6200 21,461
    Sep 22, 2026
    		 0.6400 0.6600 0.6200 0.6400 0.6400 18,525
    Sep 21, 2026
    		 0.6200 0.6400 0.6100 0.6400 0.6400 5,000
    Sep 18, 2026
    		 0.6800 0.6800 0.6000 0.6000 0.6000 23,002
    Sep 17, 2026
    		 0.6100 0.6900 0.6100 0.6900 0.6900 17,000
    Sep 16, 2026
    		 0.6700 0.6700 0.5700 0.6000 0.6000 32,350
    Sep 15, 2026
    		 0.6700 0.6700 0.6500 0.6500 0.6500 7,506
    Sep 14, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 38,500
    Sep 11, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 14,500
    Sep 10, 2026
    		 0.6700 0.6700 0.5500 0.6500 0.6500 80,500
    Sep 9, 2026
    		 0.6800 0.6800 0.6500 0.6500 0.6500 2,500
    Sep 8, 2026
    		 0.6500 0.7000 0.6100 0.6900 0.6900 53,182
    Sep 4, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 3,500
    Sep 3, 2026
    		 0.5600 0.6200 0.5500 0.6200 0.6200 21,740
    Sep 2, 2026
    		 0.5900 0.5900 0.5700 0.5900 0.5900 27,600
    Sep 1, 2026
    		 0.6400 0.7000 0.5700 0.5700 0.5700 83,000
    Aug 31, 2026
    		 0.5300 0.5500 0.5300 0.5500 0.5500 10,000
    Aug 28, 2026
    		 0.4950 0.5400 0.4950 0.5400 0.5400 6,500
    Aug 27, 2026
    		 0.5300 0.5300 0.4900 0.4950 0.4950 53,001
    Aug 26, 2026
    		 0.5300 0.5300 0.4900 0.5000 0.5000 18,700
    Aug 25, 2026
    		 0.5700 0.5700 0.5000 0.5200 0.5200 22,300
    Aug 24, 2026
    		 0.6300 0.6300 0.5700 0.5900 0.5900 33,739
    Aug 21, 2026
    		 0.6900 0.6900 0.6200 0.6200 0.6200 24,234
    Aug 20, 2026
    		 0.6400 0.7000 0.6300 0.7000 0.7000 129,302
    Aug 19, 2026
    		 0.6000 0.7000 0.6000 0.6500 0.6500 96,584
    Aug 18, 2026
    		 0.5000 0.6000 0.4800 0.6000 0.6000 107,750
    Aug 17, 2026
    		 0.4800 0.5000 0.4600 0.4750 0.4750 22,425
    Aug 14, 2026
    		 0.4800 0.4800 0.4750 0.4750 0.4750 13,500
    Aug 13, 2026
    		 0.4600 0.4800 0.4600 0.4800 0.4800 15,500
    Aug 12, 2026
    		 0.4800 0.4800 0.4700 0.4700 0.4700 23,800
    Aug 11, 2026
    		 0.4900 0.4900 0.4700 0.4700 0.4700 8,110
    Aug 10, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,347
    Aug 7, 2026
    		 0.4600 0.4950 0.4600 0.4950 0.4950 13,500
    Aug 6, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 8,331
    Aug 5, 2026
    		 0.4350 0.4600 0.4350 0.4600 0.4600 12,700
    Aug 4, 2026
    		 0.4450 0.4500 0.4400 0.4500 0.4500 21,158
    Jul 31, 2026
    		 0.4450 0.4450 0.4450 0.4450 0.4450 2,000
    Jul 30, 2026
    		 0.4350 0.4450 0.4350 0.4350 0.4350 24,500
    Jul 29, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 7,002
    Jul 28, 2026
    		 0.4800 0.4800 0.4550 0.4550 0.4550 7,104
    Jul 27, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 10,171
    Jul 24, 2026
    		 0.5000 0.5000 0.4900 0.4900 0.4900 2,500
    Jul 23, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Jul 22, 2026
    		 0.4950 0.4950 0.4900 0.4900 0.4900 10,910
    Jul 21, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 13,050
    Jul 20, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jul 17, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 2,037
    Jul 16, 2026
    		 0.5000 0.5100 0.5000 0.5100 0.5100 23,000
    Jul 15, 2026
    		 0.5300 0.5300 0.5000 0.5000 0.5000 40,066
    Jul 14, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 22,367
    Jul 13, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 5,152
    Jul 10, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 500
    Jul 9, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 2,000
    Jul 8, 2026
    		 0.5400 0.5500 0.5400 0.5500 0.5500 8,079
    Jul 7, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jul 6, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,003
    Jul 3, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 1,071
    Jul 2, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 8,568
    Jun 30, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 2,200
    Jun 29, 2026
    		 0.5600 0.5700 0.5600 0.5700 0.5700 4,521
    Jun 26, 2026
    		 0.5700 0.5700 0.5600 0.5600 0.5600 7,000
    Jun 25, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 3,500
    Jun 24, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    Jun 23, 2026
    		 0.5500 0.5500 0.5400 0.5500 0.5500 7,000
    Jun 22, 2026
    		 0.5500 0.5700 0.5500 0.5500 0.5500 26,300
    Jun 19, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 17,051
    Jun 18, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 40,875
    Jun 17, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 17,500
    Jun 16, 2026
    		 0.5200 0.5500 0.5200 0.5500 0.5500 12,000
    Jun 15, 2026
    		 0.5200 0.5300 0.5100 0.5200 0.5200 31,701
    Jun 12, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 28,609
    Jun 11, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 19,123
    Jun 10, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 29,575
    Jun 9, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 3,500
    Jun 8, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 2,000
    Jun 5, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 15,534
    Jun 4, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 9,005
    Jun 3, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 3,115
    Jun 2, 2026
    		 0.6200 0.6400 0.6100 0.6100 0.6100 54,980
    Jun 1, 2026
    		 0.6100 0.6600 0.6100 0.6500 0.6500 20,355
    May 29, 2026
    		 0.6450 0.6500 0.6450 0.6500 0.6500 1,000
    May 28, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 1,077
    May 27, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 1,079
    May 26, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 3,007
    May 25, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    May 22, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 4,050
    May 21, 2026
    		 0.6400 0.6400 0.6400 0.6400 0.6400 -
    May 20, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,500
    May 19, 2026
    		 0.6600 0.6600 0.6300 0.6500 0.6500 29,516
    May 15, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 1,569
    May 14, 2026
    		 0.6500 0.6600 0.6200 0.6400 0.6400 55,603
    May 13, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 9,510
    May 12, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 6,550
    May 11, 2026
    		 0.5700 0.6600 0.5700 0.6600 0.6600 62,285
    May 8, 2026
    		 0.5800 0.5800 0.5700 0.5700 0.5700 24,000
    May 7, 2026
    		 0.5400 0.5600 0.5400 0.5600 0.5600 17,500
    May 6, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 15,100
    May 5, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 -
    May 4, 2026
    		 0.5600 0.5900 0.5500 0.5500 0.5500 26,001
    May 1, 2026
    		 0.5700 0.5700 0.5700 0.5700 0.5700 1,000
    Apr 30, 2026
    		 0.5800 0.5800 0.5500 0.5500 0.5500 15,000
    Apr 29, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 55,211
    Apr 28, 2026
    		 0.6300 0.6300 0.5500 0.5500 0.5500 43,295
    Apr 27, 2026
    		 0.6000 0.6200 0.6000 0.6100 0.6100 11,000
    Apr 24, 2026
    		 0.6200 0.6200 0.5900 0.5900 0.5900 27,600
    Apr 23, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Apr 22, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Apr 21, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 -
    Apr 20, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 46,290
    Apr 17, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 3,000
    Apr 16, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 2,000
    Apr 15, 2026
    		 0.6300 0.6500 0.6300 0.6500 0.6500 7,402
    Apr 14, 2026
    		 0.6300 0.6500 0.6300 0.6300 0.6300 9,861
    Apr 13, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 24,195
    Apr 10, 2026
    		 0.6400 0.6700 0.6400 0.6700 0.6700 27,000
    Apr 9, 2026
    		 0.6700 0.6700 0.6300 0.6300 0.6300 28,576
    Apr 8, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 14,344
    Apr 7, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 7,000
    Apr 6, 2026
    		 0.6600 0.6700 0.6600 0.6700 0.6700 20,008
    Apr 2, 2026
    		 0.6300 0.6500 0.6200 0.6500 0.6500 10,000
    Apr 1, 2026
    		 0.6300 0.6500 0.6100 0.6500 0.6500 21,500
    Mar 31, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 4,559
    Mar 30, 2026
    		 0.5700 0.6000 0.5700 0.6000 0.6000 30,500
    Mar 27, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 3,840
    Mar 26, 2026
    		 0.6400 0.6400 0.6000 0.6000 0.6000 11,000
    Mar 25, 2026
    		 0.6000 0.6000 0.5900 0.5900 0.5900 18,010
    Mar 24, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 28,500
    Mar 23, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 74,185
    Mar 20, 2026
    		 0.6100 0.6600 0.6100 0.6400 0.6400 24,039
    Mar 19, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 25,000
    Mar 18, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 58,525
    Mar 17, 2026
    		 0.5800 0.6200 0.5800 0.6200 0.6200 22,700
    Mar 16, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 76,270
    Mar 13, 2026
    		 0.5800 0.6000 0.5700 0.6000 0.6000 34,250
    Mar 12, 2026
    		 0.5700 0.5900 0.5700 0.5800 0.5800 105,000
    Mar 11, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Mar 10, 2026
    		 0.6000 0.6000 0.5700 0.5800 0.5800 57,001
    Mar 9, 2026
    		 0.6100 0.6100 0.6000 0.6000 0.6000 9,968
    Mar 6, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 14,000
    Mar 5, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 8,601
    Mar 4, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,190
    Mar 3, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 4,010
    Mar 2, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 38,485
    Feb 27, 2026
    		 0.6600 0.6900 0.6500 0.6900 0.6900 84,016
    Feb 26, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 51,100
    Feb 25, 2026
    		 0.6500 0.6600 0.6500 0.6600 0.6600 6,000
    Feb 24, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 29,250
    Feb 23, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 6,508
    Feb 20, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 9,315
    Feb 19, 2026
    		 0.6900 0.6900 0.6700 0.6800 0.6800 44,500
    Feb 18, 2026
    		 0.6700 0.6700 0.6700 0.6700 0.6700 545
    Feb 17, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 38,307
    Feb 13, 2026
    		 0.6400 0.6900 0.6400 0.6800 0.6800 38,930
    Feb 12, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 6,000
    Feb 11, 2026
    		 0.6400 0.6400 0.6300 0.6300 0.6300 7,014
    Feb 10, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 12,675
    Feb 9, 2026
    		 0.6700 0.6700 0.6400 0.6400 0.6400 26,457
    Feb 6, 2026
    		 0.6700 0.6800 0.6500 0.6800 0.6800 2,523
    Feb 5, 2026
    		 0.6800 0.6800 0.6800 0.6800 0.6800 5,019
    Feb 4, 2026
    		 0.6800 0.6900 0.6800 0.6800 0.6800 14,500
    Feb 3, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 114,105
    Feb 2, 2026
    		 0.6800 0.7000 0.6700 0.7000 0.7000 83,848
    Jan 30, 2026
    		 0.6700 0.6700 0.6600 0.6600 0.6600 74,500
    Jan 29, 2026
    		 0.6800 0.6800 0.6600 0.6600 0.6600 30,557
    Jan 28, 2026
    		 0.6700 0.6800 0.6600 0.6800 0.6800 50,877
    Jan 27, 2026
    		 0.6200 0.6700 0.6200 0.6700 0.6700 15,000
    Jan 26, 2026
    		 0.6300 0.6300 0.6300 0.6300 0.6300 11,740
    Jan 23, 2026
    		 0.6500 0.6500 0.6300 0.6300 0.6300 3,054
    Jan 22, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 2,523
    Jan 21, 2026
    		 0.6600 0.6600 0.6400 0.6600 0.6600 8,156
    Jan 20, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 600
    Jan 19, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 1,147
    Jan 16, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 2,550
    Jan 15, 2026
    		 0.6200 0.6200 0.6200 0.6200 0.6200 -
    Jan 14, 2026
    		 0.6300 0.6300 0.6200 0.6200 0.6200 3,150
    Jan 13, 2026
    		 0.6500 0.6500 0.6500 0.6500 0.6500 3,378
    Jan 12, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 2,538
    Jan 9, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 8,127
    Jan 8, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 5,110
    Jan 7, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 4,500
    Jan 6, 2026
    		 0.6600 0.6600 0.6600 0.6600 0.6600 9,530
    Jan 5, 2026
    		 0.6600 0.6600 0.6200 0.6400 0.6400 14,644
    Jan 2, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 5,020
    Dec 31, 2025
    		 0.6600 0.6600 0.6600 0.6600 0.6600 3,210
    Dec 30, 2025
    		 0.6800 0.6800 0.6800 0.6800 0.6800 1,000
    Dec 29, 2025
    		 0.6600 0.6700 0.6500 0.6600 0.6600 17,570
    Dec 24, 2025
    		 0.6600 0.6600 0.6600 0.6600 0.6600 500
    Dec 23, 2025
    		 0.6700 0.6800 0.6500 0.6800 0.6800 12,612
    Dec 22, 2025
    		 0.6500 0.6800 0.6500 0.6800 0.6800 14,876
    Dec 19, 2025
    		 0.6800 0.6800 0.6800 0.6800 0.6800 2,500
    Dec 18, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 14,162
    Dec 17, 2025
    		 0.6700 0.6900 0.6700 0.6900 0.6900 26,750
    Dec 16, 2025
    		 0.6800 0.6900 0.6800 0.6900 0.6900 22,846
    Dec 15, 2025
    		 0.6800 0.6900 0.6700 0.6900 0.6900 101,485
    Dec 12, 2025
    		 0.6800 0.6800 0.6100 0.6100 0.6100 38,328
    Dec 11, 2025
    		 0.6900 0.6900 0.6800 0.6800 0.6800 5,181
    Dec 10, 2025
    		 0.7000 0.7000 0.6900 0.6900 0.6900 36,000
    Dec 9, 2025
    		 0.6900 0.6900 0.6900 0.6900 0.6900 500
    Dec 8, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 11,500
    Dec 5, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 18,428
    Dec 4, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 10,256
    Dec 3, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 11,000
    Dec 2, 2025
    		 0.6900 0.7000 0.6900 0.7000 0.7000 9,500
    Dec 1, 2025
    		 0.7000 0.7100 0.6850 0.7000 0.7000 79,085
    Nov 28, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 51,000
    Nov 27, 2025
    		 0.7100 0.7200 0.7000 0.7100 0.7100 17,000
    Nov 26, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 5,010
    Nov 25, 2025
    		 0.7000 0.7000 0.6900 0.7000 0.7000 9,298
    Nov 24, 2025
    		 0.7600 0.7600 0.7000 0.7000 0.7000 51,158
    Nov 21, 2025
    		 0.7000 0.7500 0.7000 0.7500 0.7500 110,080
    Nov 20, 2025
    		 0.7100 0.7100 0.7000 0.7100 0.7100 41,000
    Nov 19, 2025
    		 0.7100 0.7100 0.7000 0.7000 0.7000 9,520
    Nov 18, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 5,000
    Nov 17, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,680
    Nov 14, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 51,000
    Nov 13, 2025
    		 0.7100 0.7100 0.7000 0.7000 0.7000 11,601
    Nov 12, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 18,007
    Nov 11, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 5,000
    Nov 10, 2025
    		 0.7100 0.7200 0.6900 0.7000 0.7000 162,089
    Nov 7, 2025
    		 0.7000 0.7000 0.7000 0.7000 0.7000 3,000
    Nov 6, 2025
    		 0.6900 0.7100 0.6900 0.7100 0.7100 30,850
    Nov 5, 2025
    		 0.7100 0.7100 0.7100 0.7100 0.7100 21,033
    Nov 4, 2025
    		 0.7000 0.7200 0.7000 0.7000 0.7000 35,467
    Nov 3, 2025
    		 0.7100 0.7100 0.6900 0.6900 0.6900 12,877

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: