Yahoo
    NasdaqCM - Delayed Quote USD

    InspireMD, Inc. (NSPR)

    0.6960 +0.0570 (+8.92%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.6200 0.7200 0.6100 0.7000 0.7000 342,700
    Nov 5, 2026
    		 0.8000 0.8000 0.6000 0.6400 0.6400 371,200
    Nov 4, 2026
    		 0.6900 0.8100 0.6500 0.7800 0.7800 511,600
    Nov 3, 2026
    		 0.5100 0.6800 0.5100 0.6600 0.6600 557,200
    Nov 2, 2026
    		 0.4700 0.5700 0.4600 0.5400 0.5400 643,500
    Oct 30, 2026
    		 0.4400 0.4700 0.4400 0.4500 0.4500 478,700
    Oct 29, 2026
    		 0.4600 0.4800 0.4400 0.4500 0.4500 207,100
    Oct 28, 2026
    		 0.4500 0.4800 0.4400 0.4700 0.4700 524,800
    Oct 27, 2026
    		 0.4500 0.4800 0.4300 0.4600 0.4600 390,800
    Oct 26, 2026
    		 0.4600 0.5000 0.4300 0.4500 0.4500 301,400
    Oct 23, 2026
    		 0.4700 0.5000 0.4400 0.4500 0.4500 169,500
    Oct 22, 2026
    		 0.4600 0.4900 0.4400 0.4600 0.4600 512,400
    Oct 21, 2026
    		 0.4300 0.4700 0.4300 0.4500 0.4500 850,700
    Oct 20, 2026
    		 0.4500 0.4800 0.4300 0.4400 0.4400 70,600
    Oct 19, 2026
    		 0.4500 0.5300 0.4400 0.4400 0.4400 122,600
    Oct 16, 2026
    		 0.4800 0.4800 0.4500 0.4600 0.4600 94,600
    Oct 15, 2026
    		 0.4900 0.5100 0.4800 0.4800 0.4800 60,000
    Oct 14, 2026
    		 0.4800 0.5000 0.4600 0.4700 0.4700 198,700
    Oct 13, 2026
    		 0.5400 0.5700 0.4800 0.5000 0.5000 96,600
    Oct 12, 2026
    		 0.5200 0.5400 0.4900 0.4900 0.4900 90,600
    Oct 9, 2026
    		 0.5100 0.5900 0.4900 0.5200 0.5200 327,100
    Oct 8, 2026
    		 0.5000 0.5300 0.4600 0.4800 0.4800 225,400
    Oct 7, 2026
    		 0.5400 0.5900 0.5000 0.5100 0.5100 145,200
    Oct 6, 2026
    		 0.6000 0.6500 0.5000 0.5300 0.5300 230,300
    Oct 5, 2026
    		 0.6300 0.6500 0.5800 0.5800 0.5800 136,200
    Oct 2, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 65,700
    Oct 1, 2026
    		 0.7100 0.7100 0.6100 0.6200 0.6200 86,900
    Sep 30, 2026
    		 0.7000 0.7100 0.6100 0.6700 0.6700 178,000
    Sep 29, 2026
    		 0.7000 0.7000 0.6000 0.6900 0.6900 149,300
    Sep 28, 2026
    		 0.7000 0.7100 0.6700 0.6900 0.6900 23,500
    Sep 25, 2026
    		 0.7100 0.7100 0.6900 0.7000 0.7000 52,700
    Sep 24, 2026
    		 0.7300 0.7400 0.7000 0.7000 0.7000 67,700
    Sep 23, 2026
    		 0.7500 0.7700 0.7300 0.7500 0.7500 29,600
    Sep 22, 2026
    		 0.7500 0.8100 0.7500 0.7600 0.7600 138,100
    Sep 21, 2026
    		 0.7700 0.8200 0.7500 0.7500 0.7500 69,200
    Sep 18, 2026
    		 0.7600 0.8200 0.7600 0.7700 0.7700 19,900
    Sep 17, 2026
    		 0.7800 0.7900 0.7400 0.7600 0.7600 21,700
    Sep 16, 2026
    		 0.7600 0.7900 0.7600 0.7700 0.7700 33,200
    Sep 15, 2026
    		 0.8100 0.8100 0.7500 0.7700 0.7700 26,000
    Sep 14, 2026
    		 0.8100 0.8100 0.7500 0.8100 0.8100 27,400
    Sep 11, 2026
    		 0.8000 0.8100 0.7700 0.7900 0.7900 32,000
    Sep 10, 2026
    		 0.8000 0.8000 0.7500 0.7800 0.7800 39,000
    Sep 9, 2026
    		 0.8200 0.8500 0.7600 0.7900 0.7900 48,600
    Sep 8, 2026
    		 0.8300 0.8600 0.8100 0.8300 0.8300 72,400
    Sep 4, 2026
    		 0.8400 0.9000 0.8300 0.8500 0.8500 30,300
    Sep 3, 2026
    		 0.9000 0.9000 0.8400 0.8400 0.8400 28,900
    Sep 2, 2026
    		 0.9000 0.9000 0.8400 0.8400 0.8400 66,100
    Sep 1, 2026
    		 0.8600 0.9100 0.8500 0.9100 0.9100 45,800
    Aug 31, 2026
    		 0.9000 0.9300 0.8700 0.8900 0.8900 72,600
    Aug 28, 2026
    		 0.8800 0.9000 0.8300 0.8500 0.8500 74,300
    Aug 27, 2026
    		 0.9000 0.9500 0.8600 0.8900 0.8900 23,000
    Aug 26, 2026
    		 0.9000 0.9200 0.8900 0.8900 0.8900 35,200
    Aug 25, 2026
    		 0.8500 0.9500 0.8500 0.9200 0.9200 49,900
    Aug 24, 2026
    		 0.8800 0.8900 0.8600 0.8700 0.8700 113,100
    Aug 21, 2026
    		 0.8900 0.9000 0.8500 0.9000 0.9000 83,900
    Aug 20, 2026
    		 0.9100 0.9200 0.8600 0.9000 0.9000 46,800
    Aug 19, 2026
    		 0.8600 0.9700 0.8500 0.9100 0.9100 102,600
    Aug 18, 2026
    		 0.8800 0.9300 0.8500 0.8800 0.8800 74,200
    Aug 17, 2026
    		 0.9500 1.0000 0.8100 0.8800 0.8800 528,600
    Aug 14, 2026
    		 0.8500 1.0200 0.8500 0.9800 0.9800 437,900
    Aug 13, 2026
    		 0.8500 0.8600 0.8200 0.8400 0.8400 51,800
    Aug 12, 2026
    		 0.8600 0.8600 0.8100 0.8600 0.8600 86,800
    Aug 11, 2026
    		 0.8000 0.8600 0.8000 0.8500 0.8500 70,700
    Aug 10, 2026
    		 0.7500 0.8700 0.7400 0.8000 0.8000 107,700
    Aug 7, 2026
    		 0.7000 0.7500 0.6800 0.7400 0.7400 50,100
    Aug 6, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 29,600
    Aug 5, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 39,800
    Aug 4, 2026
    		 0.6800 0.7200 0.6600 0.7200 0.7200 138,400
    Aug 3, 2026
    		 0.6700 0.7000 0.6500 0.6800 0.6800 39,000
    Jul 31, 2026
    		 0.6600 0.6800 0.6500 0.6500 0.6500 72,600
    Jul 30, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 75,000
    Jul 29, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 37,200
    Jul 28, 2026
    		 0.6800 0.7100 0.6700 0.6800 0.6800 46,700
    Jul 27, 2026
    		 0.6800 0.7200 0.6600 0.6900 0.6900 27,700
    Jul 24, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 15,500
    Jul 23, 2026
    		 0.7000 0.7200 0.6900 0.6900 0.6900 11,600
    Jul 22, 2026
    		 0.7000 0.7100 0.6800 0.7000 0.7000 20,000
    Jul 21, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 32,500
    Jul 20, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 10,100
    Jul 17, 2026
    		 0.7200 0.7200 0.7000 0.7000 0.7000 10,400
    Jul 16, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 63,700
    Jul 15, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 26,100
    Jul 14, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 15,200
    Jul 13, 2026
    		 0.7200 0.7200 0.7000 0.7200 0.7200 107,100
    Jul 10, 2026
    		 0.7200 0.7200 0.6700 0.7200 0.7200 159,100
    Jul 9, 2026
    		 0.7200 0.7200 0.6800 0.7100 0.7100 108,000
    Jul 8, 2026
    		 0.7200 0.7200 0.6900 0.6900 0.6900 118,000
    Jul 7, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 58,000
    Jul 6, 2026
    		 0.6700 0.7200 0.6600 0.7100 0.7100 59,200
    Jul 2, 2026
    		 0.6700 0.7100 0.6400 0.7000 0.7000 160,100
    Jul 1, 2026
    		 0.7200 0.7200 0.6700 0.6800 0.6800 63,700
    Jun 30, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 39,500
    Jun 29, 2026
    		 0.7200 0.7200 0.6800 0.6800 0.6800 47,100
    Jun 26, 2026
    		 0.6500 0.7300 0.6300 0.7200 0.7200 103,200
    Jun 25, 2026
    		 0.7000 0.7400 0.6500 0.6600 0.6600 173,400
    Jun 24, 2026
    		 0.7000 0.7400 0.7000 0.7000 0.7000 53,900
    Jun 23, 2026
    		 0.7400 0.7600 0.7000 0.7000 0.7000 131,900
    Jun 22, 2026
    		 0.7200 0.7700 0.7200 0.7200 0.7200 96,100
    Jun 18, 2026
    		 0.7200 0.7600 0.7100 0.7100 0.7100 105,000
    Jun 17, 2026
    		 0.7300 0.7500 0.7000 0.7400 0.7400 44,800
    Jun 16, 2026
    		 0.8000 0.8400 0.7100 0.7100 0.7100 100,600
    Jun 15, 2026
    		 0.7800 0.8900 0.6900 0.7600 0.7600 600,000
    Jun 12, 2026
    		 0.7300 0.8000 0.7200 0.7300 0.7300 121,600
    Jun 11, 2026
    		 0.8100 0.8200 0.7200 0.7300 0.7300 107,900
    Jun 10, 2026
    		 0.7600 0.8100 0.7500 0.7800 0.7800 183,900
    Jun 9, 2026
    		 0.8400 0.8800 0.7600 0.7700 0.7700 138,200
    Jun 8, 2026
    		 0.8900 0.9500 0.8000 0.8200 0.8200 177,800
    Jun 5, 2026
    		 0.9400 0.9400 0.8500 0.8800 0.8800 215,300
    Jun 4, 2026
    		 0.9900 0.9900 0.9000 0.9300 0.9300 111,900
    Jun 3, 2026
    		 1.0100 1.0300 0.9600 0.9600 0.9600 29,400
    Jun 2, 2026
    		 1.0000 1.0400 0.9700 1.0100 1.0100 140,500
    Jun 1, 2026
    		 1.0000 1.0200 0.9500 0.9900 0.9900 245,200
    May 29, 2026
    		 0.9000 1.0000 0.9000 0.9200 0.9200 252,500
    May 28, 2026
    		 0.8800 0.9100 0.8700 0.9000 0.9000 318,500
    May 27, 2026
    		 0.9300 0.9400 0.8600 0.8800 0.8800 270,700
    May 26, 2026
    		 1.0000 1.0000 0.9200 0.9500 0.9500 142,300
    May 22, 2026
    		 1.0300 1.0500 1.0000 1.0000 1.0000 52,100
    May 21, 2026
    		 1.0100 1.0500 0.9700 1.0300 1.0300 161,200
    May 20, 2026
    		 1.0000 1.0400 0.9700 1.0000 1.0000 167,900
    May 19, 2026
    		 1.0500 1.0700 1.0000 1.0000 1.0000 271,500
    May 18, 2026
    		 1.0500 1.0900 1.0300 1.0500 1.0500 144,500
    May 15, 2026
    		 1.1300 1.1500 1.0500 1.0500 1.0500 185,100
    May 14, 2026
    		 1.1700 1.1900 1.1400 1.1400 1.1400 189,700
    May 13, 2026
    		 1.2200 1.2400 1.1300 1.1700 1.1700 342,200
    May 12, 2026
    		 1.2400 1.2700 1.1800 1.2000 1.2000 162,100
    May 11, 2026
    		 1.2100 1.2900 1.1600 1.2500 1.2500 683,900
    May 8, 2026
    		 1.1600 1.1800 1.1200 1.1500 1.1500 263,200
    May 7, 2026
    		 1.1500 1.2000 1.1300 1.1600 1.1600 413,100
    May 6, 2026
    		 1.1100 1.2100 1.0900 1.1600 1.1600 276,100
    May 5, 2026
    		 1.0200 1.1800 1.0200 1.1000 1.1000 585,800
    May 4, 2026
    		 1.0500 1.2000 1.0400 1.1700 1.1700 1,366,700
    May 1, 2026
    		 1.1700 1.1800 1.1500 1.1500 1.1500 9,174,500
    Apr 30, 2026
    		 1.1500 1.2400 1.1500 1.1800 1.1800 69,700
    Apr 29, 2026
    		 1.1300 1.2600 1.1300 1.1400 1.1400 107,000
    Apr 28, 2026
    		 1.2100 1.2300 1.1200 1.1400 1.1400 34,100
    Apr 27, 2026
    		 1.3000 1.3100 1.1900 1.2100 1.2100 48,200
    Apr 24, 2026
    		 1.2700 1.2700 1.1900 1.2500 1.2500 37,300
    Apr 23, 2026
    		 1.3300 1.3500 1.2500 1.2800 1.2800 93,000
    Apr 22, 2026
    		 1.3400 1.3700 1.3200 1.3200 1.3200 13,300
    Apr 21, 2026
    		 1.3600 1.3900 1.3100 1.3300 1.3300 40,000
    Apr 20, 2026
    		 1.3500 1.3500 1.3000 1.3500 1.3500 76,100
    Apr 17, 2026
    		 1.3400 1.3900 1.3200 1.3500 1.3500 145,500
    Apr 16, 2026
    		 1.3700 1.4200 1.3200 1.3500 1.3500 109,600
    Apr 15, 2026
    		 1.3600 1.3700 1.3200 1.3500 1.3500 80,800
    Apr 14, 2026
    		 1.3300 1.3900 1.3300 1.3500 1.3500 35,000
    Apr 13, 2026
    		 1.3100 1.3800 1.3100 1.3500 1.3500 31,400
    Apr 10, 2026
    		 1.3300 1.4200 1.2800 1.2900 1.2900 44,700
    Apr 9, 2026
    		 1.3800 1.3900 1.3000 1.3400 1.3400 39,200
    Apr 8, 2026
    		 1.4600 1.5700 1.3200 1.3700 1.3700 52,600
    Apr 7, 2026
    		 1.4700 1.4900 1.3800 1.3900 1.3900 15,200
    Apr 6, 2026
    		 1.5700 1.7200 1.4500 1.4900 1.4900 61,800
    Apr 2, 2026
    		 1.5600 1.5900 1.5000 1.5400 1.5400 22,300
    Apr 1, 2026
    		 1.6100 1.6900 1.5600 1.5700 1.5700 37,900
    Mar 31, 2026
    		 1.5800 1.6300 1.5800 1.6300 1.6300 7,900
    Mar 30, 2026
    		 1.6000 1.6500 1.5800 1.5900 1.5900 13,100
    Mar 27, 2026
    		 1.7000 1.7000 1.5900 1.5900 1.5900 61,000
    Mar 26, 2026
    		 1.7500 1.8200 1.7000 1.7300 1.7300 33,600
    Mar 25, 2026
    		 1.7800 1.7900 1.7500 1.7700 1.7700 15,900
    Mar 24, 2026
    		 1.7400 1.8000 1.7400 1.7900 1.7900 28,600
    Mar 23, 2026
    		 1.8300 1.8300 1.7200 1.7400 1.7400 35,300
    Mar 20, 2026
    		 1.7100 1.9000 1.7000 1.8100 1.8100 119,200
    Mar 19, 2026
    		 1.7900 1.8300 1.6700 1.7100 1.7100 56,400
    Mar 18, 2026
    		 1.9800 1.9800 1.7700 1.7900 1.7900 228,900
    Mar 17, 2026
    		 1.6500 1.8400 1.6300 1.7900 1.7900 63,500
    Mar 16, 2026
    		 1.6500 1.6600 1.6200 1.6400 1.6400 59,700
    Mar 13, 2026
    		 1.6500 1.6500 1.6400 1.6500 1.6500 13,100
    Mar 12, 2026
    		 1.6300 1.6500 1.6300 1.6500 1.6500 8,800
    Mar 11, 2026
    		 1.6400 1.6500 1.6300 1.6500 1.6500 17,600
    Mar 10, 2026
    		 1.6500 1.6500 1.6100 1.6400 1.6400 26,300
    Mar 9, 2026
    		 1.6500 1.6700 1.6300 1.6500 1.6500 44,200
    Mar 6, 2026
    		 1.6300 1.6800 1.6200 1.6400 1.6400 22,800
    Mar 5, 2026
    		 1.6600 1.6800 1.5800 1.6400 1.6400 68,300
    Mar 4, 2026
    		 1.6500 1.8500 1.6000 1.6100 1.6100 98,400
    Mar 3, 2026
    		 1.7900 1.8500 1.6900 1.7000 1.7000 29,700
    Mar 2, 2026
    		 1.7700 1.8500 1.7500 1.8300 1.8300 19,700
    Feb 27, 2026
    		 1.8100 1.8100 1.7500 1.7800 1.7800 12,700
    Feb 26, 2026
    		 1.8100 1.8400 1.8100 1.8300 1.8300 4,300
    Feb 25, 2026
    		 1.8000 1.8800 1.8000 1.8200 1.8200 42,300
    Feb 24, 2026
    		 1.7900 1.8800 1.7800 1.8500 1.8500 20,800
    Feb 23, 2026
    		 1.8100 1.8600 1.7500 1.8200 1.8200 20,400
    Feb 20, 2026
    		 1.8300 1.8700 1.7600 1.8100 1.8100 16,100
    Feb 19, 2026
    		 1.7200 1.7700 1.7200 1.7400 1.7400 8,400
    Feb 18, 2026
    		 1.7400 1.8200 1.7200 1.7300 1.7300 16,200
    Feb 17, 2026
    		 1.7500 1.8500 1.6500 1.7500 1.7500 19,700
    Feb 13, 2026
    		 1.6000 1.7800 1.6000 1.7500 1.7500 22,400
    Feb 12, 2026
    		 1.6900 1.7300 1.6500 1.7000 1.7000 15,400
    Feb 11, 2026
    		 1.7800 1.8100 1.7000 1.7300 1.7300 18,000
    Feb 10, 2026
    		 1.7700 1.8300 1.6700 1.7800 1.7800 12,300
    Feb 9, 2026
    		 1.6900 1.8300 1.6800 1.7700 1.7700 16,200
    Feb 6, 2026
    		 1.6700 1.7700 1.6200 1.7400 1.7400 19,500
    Feb 5, 2026
    		 1.6500 1.6900 1.6300 1.6400 1.6400 21,600
    Feb 4, 2026
    		 1.6400 1.6600 1.5900 1.6400 1.6400 14,900
    Feb 3, 2026
    		 1.6700 1.6700 1.6200 1.6400 1.6400 16,500
    Feb 2, 2026
    		 1.6500 1.6800 1.5800 1.6300 1.6300 23,300
    Jan 30, 2026
    		 1.6200 1.6400 1.5800 1.5800 1.5800 12,400
    Jan 29, 2026
    		 1.6200 1.6400 1.6000 1.6200 1.6200 17,500
    Jan 28, 2026
    		 1.6500 1.7000 1.6200 1.6500 1.6500 12,700
    Jan 27, 2026
    		 1.6600 1.6800 1.6200 1.6500 1.6500 47,000
    Jan 26, 2026
    		 1.6400 1.7100 1.6200 1.6500 1.6500 34,000
    Jan 23, 2026
    		 1.7100 1.7100 1.6200 1.6200 1.6200 27,100
    Jan 22, 2026
    		 1.6400 1.7400 1.5500 1.7100 1.7100 37,000
    Jan 21, 2026
    		 1.6300 1.7300 1.5300 1.6200 1.6200 46,500
    Jan 20, 2026
    		 1.5500 1.7400 1.5500 1.6100 1.6100 87,500
    Jan 16, 2026
    		 1.5900 1.6500 1.5800 1.5900 1.5900 27,300
    Jan 15, 2026
    		 1.6300 1.6600 1.5900 1.6000 1.6000 38,300
    Jan 14, 2026
    		 1.5700 1.6500 1.5300 1.5900 1.5900 52,400
    Jan 13, 2026
    		 1.6700 1.6900 1.5100 1.5800 1.5800 29,400
    Jan 12, 2026
    		 1.7900 1.8000 1.5800 1.6200 1.6200 69,800
    Jan 9, 2026
    		 1.8200 1.8300 1.6900 1.7200 1.7200 47,700
    Jan 8, 2026
    		 1.8100 1.8400 1.7900 1.8400 1.8400 5,400
    Jan 7, 2026
    		 1.8000 1.8500 1.7800 1.8100 1.8100 34,400
    Jan 6, 2026
    		 1.9200 1.9400 1.8000 1.8100 1.8100 27,100
    Jan 5, 2026
    		 1.8500 1.9500 1.7400 1.9300 1.9300 29,800
    Jan 2, 2026
    		 1.7800 1.8600 1.7500 1.8600 1.8600 23,300
    Dec 31, 2025
    		 1.8600 1.9100 1.6600 1.7800 1.7800 135,100
    Dec 30, 2025
    		 1.9500 1.9500 1.8500 1.8900 1.8900 31,200
    Dec 29, 2025
    		 1.9400 2.1500 1.8800 1.8800 1.8800 48,800
    Dec 26, 2025
    		 2.0500 2.0500 1.9200 1.9500 1.9500 18,100
    Dec 24, 2025
    		 2.1200 2.1200 1.9800 2.0500 2.0500 29,500
    Dec 23, 2025
    		 2.1200 2.1700 2.0000 2.1500 2.1500 47,400
    Dec 22, 2025
    		 1.9800 2.1400 1.8900 2.1200 2.1200 67,100
    Dec 19, 2025
    		 1.9900 2.0000 1.9000 1.9900 1.9900 50,400
    Dec 18, 2025
    		 1.9500 2.0700 1.8900 2.0000 2.0000 28,400
    Dec 17, 2025
    		 1.9400 1.9700 1.8800 1.9200 1.9200 133,500
    Dec 16, 2025
    		 1.9600 1.9800 1.8900 1.9400 1.9400 27,900
    Dec 15, 2025
    		 1.9800 1.9800 1.8600 1.9700 1.9700 54,000
    Dec 12, 2025
    		 1.9400 1.9500 1.8800 1.9500 1.9500 58,500
    Dec 11, 2025
    		 1.9100 2.0000 1.8800 1.9500 1.9500 75,600
    Dec 10, 2025
    		 1.8100 1.9800 1.7600 1.8900 1.8900 106,400
    Dec 9, 2025
    		 1.8100 1.9000 1.7400 1.8100 1.8100 98,800
    Dec 8, 2025
    		 1.9300 1.9300 1.8000 1.8200 1.8200 60,100
    Dec 5, 2025
    		 1.8800 1.9000 1.8400 1.8800 1.8800 37,000
    Dec 4, 2025
    		 1.9100 1.9200 1.8400 1.9200 1.9200 73,000
    Dec 3, 2025
    		 1.9300 1.9400 1.8500 1.9100 1.9100 15,600
    Dec 2, 2025
    		 1.9800 1.9900 1.8800 1.9300 1.9300 34,800
    Dec 1, 2025
    		 2.0000 2.0700 1.9600 1.9800 1.9800 86,300
    Nov 28, 2025
    		 2.1000 2.1000 1.9800 1.9800 1.9800 76,000
    Nov 26, 2025
    		 2.0000 2.1300 2.0000 2.0900 2.0900 128,400
    Nov 25, 2025
    		 1.9900 2.0500 1.9300 2.0000 2.0000 62,600
    Nov 24, 2025
    		 2.0500 2.0500 1.9300 1.9600 1.9600 194,000
    Nov 21, 2025
    		 1.7800 2.1000 1.7800 1.9300 1.9300 284,200
    Nov 20, 2025
    		 1.9800 1.9800 1.6900 1.7000 1.7000 86,300
    Nov 19, 2025
    		 1.9900 2.0600 1.9200 1.9200 1.9200 67,000
    Nov 18, 2025
    		 1.8600 2.0200 1.8500 1.9600 1.9600 123,400
    Nov 17, 2025
    		 2.1200 2.2200 2.0000 2.0100 2.0100 273,300
    Nov 14, 2025
    		 1.8700 2.1300 1.8700 2.1100 2.1100 88,800
    Nov 13, 2025
    		 1.7900 1.8800 1.7800 1.8700 1.8700 56,800
    Nov 12, 2025
    		 1.6600 1.8500 1.6100 1.7900 1.7900 131,600
    Nov 11, 2025
    		 1.6900 1.9000 1.5900 1.6300 1.6300 280,000
    Nov 10, 2025
    		 1.7000 1.8200 1.5900 1.6800 1.6800 761,800
    Nov 7, 2025
    		 1.9600 2.0400 1.7700 1.8100 1.8100 880,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: