NasdaqGM - Nasdaq Real Time Price
USD
New Era Energy & Digital, Inc. (NUAI)
2.7350
-0.1200
(-4.20%)
At close: October 30 at 4:00:01 PM EDT
2.7190
-0.0160
(-0.59%)
After hours: October 30 at 7:50:52 PM EDT
Trade NUAI on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
2.6800 | 2.7600 | 2.5500 | 2.7350 | 2.7350 | 8,222,600 |
|
Oct 29, 2026
|
2.8050 | 2.9600 | 2.7600 | 2.8550 | 2.8550 | 12,874,700 |
|
Oct 28, 2026
|
3.3100 | 3.3400 | 3.1900 | 3.3300 | 3.3300 | 5,505,400 |
|
Oct 27, 2026
|
3.0300 | 3.2800 | 2.9500 | 3.2500 | 3.2500 | 7,785,100 |
|
Oct 26, 2026
|
2.8400 | 3.1200 | 2.7500 | 2.9700 | 2.9700 | 7,255,600 |
|
Oct 23, 2026
|
2.7600 | 2.9700 | 2.5800 | 2.9600 | 2.9600 | 10,536,200 |
|
Oct 22, 2026
|
3.0700 | 3.1200 | 2.6400 | 2.7750 | 2.7750 | 12,616,800 |
|
Oct 21, 2026
|
3.0100 | 3.6050 | 2.6700 | 3.3200 | 3.3200 | 21,265,800 |
|
Oct 20, 2026
|
2.8200 | 3.0500 | 2.7300 | 2.8200 | 2.8200 | 10,037,500 |
|
Oct 19, 2026
|
3.3000 | 3.3200 | 2.8600 | 2.9700 | 2.9700 | 12,453,500 |
|
Oct 16, 2026
|
3.3100 | 3.3500 | 3.0500 | 3.1100 | 3.1100 | 10,513,400 |
|
Oct 15, 2026
|
3.3200 | 3.4200 | 3.1250 | 3.3300 | 3.3300 | 14,630,900 |
|
Oct 14, 2026
|
4.1400 | 4.1700 | 3.3900 | 3.4100 | 3.4100 | 17,813,200 |
|
Oct 13, 2026
|
4.2400 | 4.4150 | 4.1400 | 4.2900 | 4.2900 | 7,308,700 |
|
Oct 12, 2026
|
4.6400 | 4.6500 | 4.3200 | 4.3400 | 4.3400 | 10,484,600 |
|
Oct 9, 2026
|
4.9150 | 4.9500 | 4.6250 | 4.6950 | 4.6950 | 10,568,400 |
|
Oct 8, 2026
|
5.6000 | 5.9100 | 4.7650 | 4.8300 | 4.8300 | 17,292,600 |
|
Oct 7, 2026
|
5.6800 | 5.7200 | 5.4200 | 5.5300 | 5.5300 | 6,781,100 |
|
Oct 6, 2026
|
6.1000 | 6.1380 | 5.7750 | 5.8600 | 5.8600 | 4,796,400 |
|
Oct 5, 2026
|
6.3000 | 6.4000 | 5.8100 | 6.0500 | 6.0500 | 6,963,900 |
|
Oct 2, 2026
|
6.5500 | 6.6700 | 6.1700 | 6.2900 | 6.2900 | 6,488,400 |
|
Oct 1, 2026
|
6.6700 | 6.7000 | 6.2450 | 6.3700 | 6.3700 | 8,037,100 |
|
Sep 30, 2026
|
6.8550 | 7.0100 | 6.6300 | 6.7200 | 6.7200 | 7,830,500 |
|
Sep 29, 2026
|
7.0850 | 7.3100 | 6.7000 | 6.7600 | 6.7600 | 7,046,900 |
|
Sep 28, 2026
|
6.9800 | 7.3300 | 6.8400 | 6.9600 | 6.9600 | 7,451,400 |
|
Sep 25, 2026
|
6.9600 | 7.1000 | 6.6200 | 7.0600 | 7.0600 | 7,851,900 |
|
Sep 24, 2026
|
6.6200 | 7.2690 | 6.4600 | 6.9400 | 6.9400 | 11,055,900 |
|
Sep 23, 2026
|
6.8300 | 7.1950 | 6.7100 | 6.9900 | 6.9900 | 9,027,800 |
|
Sep 22, 2026
|
7.2300 | 7.4600 | 6.6100 | 6.9750 | 6.9750 | 16,940,600 |
|
Sep 21, 2026
|
6.8650 | 7.9400 | 6.7500 | 7.6500 | 7.6500 | 25,515,800 |
|
Sep 18, 2026
|
6.2250 | 6.2500 | 5.7000 | 5.8600 | 5.8600 | 8,445,400 |
|
Sep 17, 2026
|
5.7500 | 6.1500 | 5.6750 | 5.8100 | 5.8100 | 5,762,400 |
|
Sep 16, 2026
|
5.6400 | 5.6900 | 5.2600 | 5.4100 | 5.4100 | 6,303,600 |
|
Sep 15, 2026
|
5.5500 | 5.6900 | 5.3850 | 5.4600 | 5.4600 | 5,145,500 |
|
Sep 14, 2026
|
5.6400 | 5.8300 | 5.4500 | 5.6000 | 5.6000 | 4,875,900 |
|
Sep 11, 2026
|
6.1650 | 6.2400 | 5.8800 | 5.9400 | 5.9400 | 3,508,500 |
|
Sep 10, 2026
|
6.0600 | 6.3400 | 5.8600 | 5.9300 | 5.9300 | 6,771,200 |
|
Sep 9, 2026
|
6.5600 | 6.9350 | 6.4150 | 6.4800 | 6.4800 | 7,274,000 |
|
Sep 8, 2026
|
5.6000 | 6.7100 | 5.6000 | 6.6000 | 6.6000 | 15,443,900 |
|
Sep 4, 2026
|
5.2000 | 5.5200 | 5.2000 | 5.4100 | 5.4100 | 4,437,200 |
|
Sep 3, 2026
|
5.0800 | 5.3700 | 4.9900 | 5.2700 | 5.2700 | 4,342,700 |
|
Sep 2, 2026
|
4.7650 | 5.1700 | 4.6200 | 5.1400 | 5.1400 | 5,456,100 |
|
Sep 1, 2026
|
4.5900 | 4.9150 | 4.5450 | 4.8500 | 4.8500 | 5,163,200 |
|
Aug 31, 2026
|
4.5600 | 4.7600 | 4.5500 | 4.7450 | 4.7450 | 4,143,800 |
|
Aug 28, 2026
|
5.0500 | 5.1300 | 4.5500 | 4.6600 | 4.6600 | 7,006,700 |
|
Aug 27, 2026
|
5.0400 | 5.2950 | 5.0200 | 5.1300 | 5.1300 | 4,183,400 |
|
Aug 26, 2026
|
5.0200 | 5.1600 | 4.8800 | 4.9400 | 4.9400 | 4,097,200 |
|
Aug 25, 2026
|
4.9000 | 5.1000 | 4.7100 | 5.0700 | 5.0700 | 5,177,900 |
|
Aug 24, 2026
|
4.8000 | 4.9450 | 4.6200 | 4.8150 | 4.8150 | 5,888,800 |
|
Aug 21, 2026
|
5.6100 | 5.6700 | 4.7800 | 4.8550 | 4.8550 | 8,995,200 |
|
Aug 20, 2026
|
5.3250 | 5.6500 | 5.2900 | 5.5700 | 5.5700 | 4,928,300 |
|
Aug 19, 2026
|
5.1300 | 5.5750 | 4.9200 | 5.4000 | 5.4000 | 7,066,400 |
|
Aug 18, 2026
|
5.2300 | 5.8200 | 5.0500 | 5.1300 | 5.1300 | 8,297,300 |
|
Aug 17, 2026
|
5.2000 | 5.7400 | 5.0400 | 5.4600 | 5.4600 | 7,882,800 |
|
Aug 14, 2026
|
5.0600 | 5.4250 | 4.9300 | 5.0700 | 5.0700 | 7,138,700 |
|
Aug 13, 2026
|
5.3750 | 5.4750 | 4.9100 | 4.9950 | 4.9950 | 6,712,100 |
|
Aug 12, 2026
|
5.4200 | 5.6600 | 5.3200 | 5.5300 | 5.5300 | 5,194,400 |
|
Aug 11, 2026
|
5.4050 | 5.4900 | 5.0750 | 5.2300 | 5.2300 | 2,767,500 |
|
Aug 10, 2026
|
5.3600 | 5.5700 | 5.2300 | 5.3800 | 5.3800 | 3,854,600 |
|
Aug 7, 2026
|
5.3200 | 5.3400 | 5.0300 | 5.2800 | 5.2800 | 3,898,600 |
|
Aug 6, 2026
|
5.0800 | 5.4350 | 4.9600 | 5.1600 | 5.1600 | 4,274,600 |
|
Aug 5, 2026
|
5.1500 | 5.4200 | 5.0700 | 5.1800 | 5.1800 | 4,161,900 |
|
Aug 4, 2026
|
5.1600 | 5.3200 | 5.0200 | 5.2800 | 5.2800 | 5,180,900 |
|
Aug 3, 2026
|
4.4100 | 5.1100 | 4.3300 | 5.1000 | 5.1000 | 5,370,600 |
|
Jul 31, 2026
|
4.9500 | 5.1500 | 4.4400 | 4.6600 | 4.6600 | 6,007,700 |
|
Jul 30, 2026
|
4.2300 | 4.8750 | 4.2300 | 4.8300 | 4.8300 | 7,787,100 |
|
Jul 29, 2026
|
4.4050 | 4.4060 | 4.0300 | 4.0650 | 4.0650 | 5,423,400 |
|
Jul 28, 2026
|
4.6000 | 4.6000 | 4.2650 | 4.3950 | 4.3950 | 5,400,900 |
|
Jul 27, 2026
|
5.0300 | 5.0300 | 4.6000 | 4.7750 | 4.7750 | 6,040,800 |
|
Jul 24, 2026
|
5.3700 | 5.3700 | 4.7500 | 4.7750 | 4.7750 | 5,948,200 |
|
Jul 23, 2026
|
5.5900 | 5.9800 | 5.2200 | 5.3150 | 5.3150 | 7,260,500 |
|
Jul 22, 2026
|
5.8500 | 6.4300 | 5.7100 | 5.8100 | 5.8100 | 10,807,100 |
|
Jul 21, 2026
|
5.2350 | 5.9500 | 5.2000 | 5.9100 | 5.9100 | 16,068,500 |
|
Jul 20, 2026
|
4.4350 | 5.1800 | 4.4350 | 5.1500 | 5.1500 | 16,841,800 |
|
Jul 17, 2026
|
3.8800 | 4.1700 | 3.7300 | 4.0750 | 4.0750 | 5,453,600 |
|
Jul 16, 2026
|
4.3600 | 4.3800 | 3.9100 | 3.9850 | 3.9850 | 5,782,900 |
|
Jul 15, 2026
|
4.1800 | 4.5650 | 4.1600 | 4.4600 | 4.4600 | 6,155,500 |
|
Jul 14, 2026
|
4.2350 | 4.5000 | 4.1100 | 4.1600 | 4.1600 | 4,841,600 |
|
Jul 13, 2026
|
4.3050 | 4.3130 | 3.9700 | 4.1200 | 4.1200 | 7,300,000 |
|
Jul 10, 2026
|
4.5200 | 4.5700 | 4.1700 | 4.4300 | 4.4300 | 6,685,900 |
|
Jul 9, 2026
|
4.4900 | 4.8200 | 4.3000 | 4.5100 | 4.5100 | 6,442,800 |
|
Jul 8, 2026
|
4.3500 | 4.5800 | 4.1600 | 4.3500 | 4.3500 | 8,452,400 |
|
Jul 7, 2026
|
4.6000 | 4.6500 | 4.2400 | 4.3600 | 4.3600 | 10,541,700 |
|
Jul 6, 2026
|
5.0200 | 5.2700 | 4.7500 | 4.7600 | 4.7600 | 10,729,900 |
|
Jul 2, 2026
|
5.3600 | 5.4000 | 4.6700 | 4.7750 | 4.7750 | 13,069,500 |
|
Jul 1, 2026
|
6.0100 | 6.1750 | 5.1900 | 5.1950 | 5.1950 | 15,841,900 |
|
Jun 30, 2026
|
6.0900 | 6.9800 | 6.0650 | 6.3800 | 6.3800 | 7,262,400 |
|
Jun 29, 2026
|
5.9100 | 6.5300 | 5.1500 | 6.1400 | 6.1400 | 8,785,900 |
|
Jun 26, 2026
|
5.6500 | 6.0100 | 5.5400 | 5.9200 | 5.9200 | 19,315,800 |
|
Jun 25, 2026
|
6.0200 | 6.2400 | 5.4600 | 5.8800 | 5.8800 | 5,800,700 |
|
Jun 24, 2026
|
6.3100 | 6.5600 | 5.6200 | 5.8500 | 5.8500 | 7,919,000 |
|
Jun 23, 2026
|
6.1800 | 6.6500 | 5.9500 | 6.1650 | 6.1650 | 6,553,900 |
|
Jun 22, 2026
|
6.6300 | 7.3000 | 6.6100 | 6.6800 | 6.6800 | 13,489,400 |
|
Jun 18, 2026
|
6.0900 | 6.2900 | 5.6650 | 6.2500 | 6.2500 | 17,071,900 |
|
Jun 17, 2026
|
5.4900 | 6.0550 | 5.3810 | 5.7300 | 5.7300 | 7,944,300 |
|
Jun 16, 2026
|
5.5300 | 6.0500 | 5.4150 | 5.4400 | 5.4400 | 5,170,900 |
|
Jun 15, 2026
|
5.8300 | 6.3000 | 5.5750 | 5.6300 | 5.6300 | 7,044,500 |
|
Jun 12, 2026
|
5.2200 | 5.8300 | 5.2100 | 5.4500 | 5.4500 | 8,774,800 |
|
Jun 11, 2026
|
4.4200 | 5.4800 | 4.3900 | 5.4600 | 5.4600 | 9,845,500 |
|
Jun 10, 2026
|
4.5200 | 4.6700 | 4.3200 | 4.4800 | 4.4800 | 4,174,100 |
|
Jun 9, 2026
|
4.9000 | 5.0000 | 4.3000 | 4.6000 | 4.6000 | 6,879,000 |
|
Jun 8, 2026
|
5.0600 | 5.0600 | 4.5950 | 4.9050 | 4.9050 | 5,770,200 |
|
Jun 5, 2026
|
5.8200 | 5.8200 | 4.6500 | 4.8500 | 4.8500 | 11,093,500 |
|
Jun 4, 2026
|
5.5600 | 6.2200 | 5.3600 | 6.0200 | 6.0200 | 8,122,200 |
|
Jun 3, 2026
|
5.9000 | 6.1900 | 5.6100 | 5.7650 | 5.7650 | 7,781,600 |
|
Jun 2, 2026
|
5.5200 | 6.3300 | 5.5000 | 5.9700 | 5.9700 | 13,181,300 |
|
Jun 1, 2026
|
4.8300 | 6.1500 | 4.5600 | 5.6100 | 5.6100 | 19,133,000 |
|
May 29, 2026
|
4.8700 | 5.0800 | 4.7500 | 4.7700 | 4.7700 | 7,149,800 |
|
May 28, 2026
|
4.1300 | 4.7600 | 4.0800 | 4.6500 | 4.6500 | 7,691,300 |
|
May 27, 2026
|
4.2800 | 4.3610 | 4.1300 | 4.1300 | 4.1300 | 3,297,000 |
|
May 26, 2026
|
4.6000 | 4.7050 | 4.1300 | 4.2900 | 4.2900 | 6,914,500 |
|
May 22, 2026
|
4.1800 | 4.6400 | 4.1600 | 4.4300 | 4.4300 | 6,015,000 |
|
May 21, 2026
|
4.0250 | 4.2300 | 3.9950 | 4.2100 | 4.2100 | 3,631,800 |
|
May 20, 2026
|
4.0400 | 4.1950 | 3.9000 | 4.0700 | 4.0700 | 4,159,300 |
|
May 19, 2026
|
4.2000 | 4.2400 | 3.9600 | 4.0100 | 4.0100 | 4,334,600 |
|
May 18, 2026
|
4.9400 | 4.9800 | 3.8600 | 4.3350 | 4.3350 | 11,319,300 |
|
May 15, 2026
|
5.0100 | 5.2750 | 4.8600 | 4.8800 | 4.8800 | 5,382,300 |
|
May 14, 2026
|
4.9100 | 5.3400 | 4.7900 | 5.2800 | 5.2800 | 6,501,000 |
|
May 13, 2026
|
5.0000 | 5.1100 | 4.7150 | 4.9900 | 4.9900 | 8,512,300 |
|
May 12, 2026
|
4.8800 | 4.9500 | 4.7000 | 4.9200 | 4.9200 | 5,217,000 |
|
May 11, 2026
|
4.9000 | 5.5700 | 4.7650 | 5.0000 | 5.0000 | 10,472,400 |
|
May 8, 2026
|
4.8700 | 5.1950 | 4.7650 | 4.9900 | 4.9900 | 5,930,200 |
|
May 7, 2026
|
4.8300 | 5.3100 | 4.6450 | 4.7600 | 4.7600 | 7,965,200 |
|
May 6, 2026
|
4.3100 | 5.0800 | 4.2600 | 5.0000 | 5.0000 | 10,048,500 |
|
May 5, 2026
|
4.1500 | 4.3800 | 4.0000 | 4.2600 | 4.2600 | 5,177,200 |
|
May 4, 2026
|
4.0200 | 4.1800 | 3.9650 | 4.1500 | 4.1500 | 3,964,000 |
|
May 1, 2026
|
3.8500 | 4.0600 | 3.8050 | 4.0400 | 4.0400 | 3,798,800 |
|
Apr 30, 2026
|
3.6700 | 4.0100 | 3.6500 | 3.9400 | 3.9400 | 3,974,200 |
|
Apr 29, 2026
|
3.8200 | 3.8300 | 3.5800 | 3.6900 | 3.6900 | 3,718,300 |
|
Apr 28, 2026
|
3.9000 | 3.9180 | 3.5200 | 3.8300 | 3.8300 | 5,312,300 |
|
Apr 27, 2026
|
4.2000 | 4.2400 | 3.9350 | 4.0000 | 4.0000 | 4,269,900 |
|
Apr 24, 2026
|
4.3000 | 4.4500 | 4.0950 | 4.2700 | 4.2700 | 4,490,600 |
|
Apr 23, 2026
|
4.2400 | 4.3150 | 4.0800 | 4.3100 | 4.3100 | 3,617,800 |
|
Apr 22, 2026
|
4.4800 | 4.6000 | 4.0800 | 4.2900 | 4.2900 | 6,839,700 |
|
Apr 21, 2026
|
4.5800 | 4.7000 | 4.2400 | 4.3300 | 4.3300 | 5,198,600 |
|
Apr 20, 2026
|
4.5600 | 4.7500 | 4.5330 | 4.5800 | 4.5800 | 3,605,900 |
|
Apr 17, 2026
|
5.0700 | 5.0800 | 4.5000 | 4.6100 | 4.6100 | 6,581,300 |
|
Apr 16, 2026
|
5.3000 | 5.3580 | 4.4600 | 4.9800 | 4.9800 | 9,661,500 |
|
Apr 15, 2026
|
4.3700 | 5.1300 | 4.2350 | 5.1100 | 5.1100 | 12,884,000 |
|
Apr 14, 2026
|
4.6000 | 4.7000 | 4.1350 | 4.3000 | 4.3000 | 7,979,000 |
|
Apr 13, 2026
|
4.2100 | 4.6000 | 4.1200 | 4.5800 | 4.5800 | 6,696,200 |
|
Apr 10, 2026
|
4.3100 | 4.4750 | 4.0900 | 4.2900 | 4.2900 | 5,205,800 |
|
Apr 9, 2026
|
3.7500 | 4.5000 | 3.7000 | 4.3900 | 4.3900 | 22,654,100 |
|
Apr 8, 2026
|
4.5250 | 4.6000 | 4.1150 | 4.1400 | 4.1400 | 9,032,100 |
|
Apr 7, 2026
|
4.1500 | 4.2390 | 3.8800 | 4.1700 | 4.1700 | 2,254,100 |
|
Apr 6, 2026
|
4.3200 | 4.5500 | 4.0800 | 4.1900 | 4.1900 | 3,707,300 |
|
Apr 2, 2026
|
4.1000 | 4.4100 | 4.0800 | 4.3500 | 4.3500 | 1,981,500 |
|
Apr 1, 2026
|
4.2000 | 4.5350 | 3.9850 | 4.3000 | 4.3000 | 4,389,300 |
|
Mar 31, 2026
|
3.7700 | 4.1000 | 3.7300 | 4.0600 | 4.0600 | 3,078,700 |
|
Mar 30, 2026
|
4.1200 | 4.1900 | 3.6600 | 3.7200 | 3.7200 | 2,884,900 |
|
Mar 27, 2026
|
4.2500 | 4.3000 | 3.9800 | 4.1400 | 4.1400 | 2,472,300 |
|
Mar 26, 2026
|
4.4000 | 4.7600 | 4.2600 | 4.3100 | 4.3100 | 3,040,600 |
|
Mar 25, 2026
|
4.8400 | 4.9300 | 4.3800 | 4.4500 | 4.4500 | 3,354,400 |
|
Mar 24, 2026
|
4.9500 | 5.1400 | 4.6800 | 4.7500 | 4.7500 | 3,086,700 |
|
Mar 23, 2026
|
5.0300 | 5.2900 | 4.9500 | 4.9600 | 4.9600 | 2,893,400 |
|
Mar 20, 2026
|
4.8900 | 5.1970 | 4.7700 | 4.9550 | 4.9550 | 3,105,800 |
|
Mar 19, 2026
|
5.0900 | 5.0900 | 4.6500 | 4.9100 | 4.9100 | 5,291,900 |
|
Mar 18, 2026
|
5.5500 | 5.5500 | 4.8500 | 5.3000 | 5.3000 | 7,320,500 |
|
Mar 17, 2026
|
6.1550 | 6.3400 | 5.6400 | 5.9800 | 5.9800 | 7,316,400 |
|
Mar 16, 2026
|
5.1200 | 6.0800 | 5.0800 | 5.5600 | 5.5600 | 5,434,000 |
|
Mar 13, 2026
|
5.0550 | 5.4500 | 4.9000 | 5.0200 | 5.0200 | 2,728,300 |
|
Mar 12, 2026
|
5.1800 | 5.3500 | 4.8800 | 4.9200 | 4.9200 | 3,143,400 |
|
Mar 11, 2026
|
4.4100 | 5.2660 | 4.3800 | 5.2600 | 5.2600 | 4,521,400 |
|
Mar 10, 2026
|
4.6400 | 4.6600 | 4.4200 | 4.5100 | 4.5100 | 1,460,300 |
|
Mar 9, 2026
|
4.5500 | 4.6000 | 4.3100 | 4.5900 | 4.5900 | 1,959,400 |
|
Mar 6, 2026
|
4.5300 | 4.8500 | 4.4750 | 4.5600 | 4.5600 | 2,183,300 |
|
Mar 5, 2026
|
4.6900 | 4.9000 | 4.5500 | 4.7100 | 4.7100 | 2,175,000 |
|
Mar 4, 2026
|
4.3500 | 4.8300 | 4.3470 | 4.7700 | 4.7700 | 3,007,800 |
|
Mar 3, 2026
|
4.3400 | 4.3600 | 4.0800 | 4.3100 | 4.3100 | 2,198,100 |
|
Mar 2, 2026
|
4.4100 | 4.5260 | 4.2800 | 4.4000 | 4.4000 | 1,918,200 |
|
Feb 27, 2026
|
4.8700 | 4.8900 | 4.4300 | 4.5800 | 4.5800 | 2,898,000 |
|
Feb 26, 2026
|
4.9200 | 5.1500 | 4.7000 | 4.9300 | 4.9300 | 2,928,600 |
|
Feb 25, 2026
|
5.1300 | 5.3300 | 4.9000 | 4.9000 | 4.9000 | 3,318,900 |
|
Feb 24, 2026
|
5.1900 | 5.3500 | 4.7500 | 5.0400 | 5.0400 | 3,220,100 |
|
Feb 23, 2026
|
4.7800 | 5.2350 | 4.6620 | 5.1000 | 5.1000 | 4,452,500 |
|
Feb 20, 2026
|
4.7300 | 4.8900 | 4.6200 | 4.7500 | 4.7500 | 1,977,600 |
|
Feb 19, 2026
|
4.7100 | 4.8400 | 4.5000 | 4.8400 | 4.8400 | 1,517,300 |
|
Feb 18, 2026
|
4.2600 | 4.8100 | 4.2000 | 4.7300 | 4.7300 | 2,205,900 |
|
Feb 17, 2026
|
4.8400 | 4.8950 | 4.1200 | 4.2650 | 4.2650 | 2,993,400 |
|
Feb 13, 2026
|
4.6300 | 5.0550 | 4.4000 | 4.9200 | 4.9200 | 2,834,400 |
|
Feb 12, 2026
|
5.0400 | 5.1300 | 4.5550 | 4.6000 | 4.6000 | 2,340,400 |
|
Feb 11, 2026
|
5.0600 | 5.3900 | 4.7100 | 5.0200 | 5.0200 | 2,888,100 |
|
Feb 10, 2026
|
4.9800 | 5.1200 | 4.8500 | 4.9900 | 4.9900 | 2,824,300 |
|
Feb 9, 2026
|
5.0600 | 5.1500 | 4.7800 | 5.0700 | 5.0700 | 4,774,000 |
|
Feb 6, 2026
|
5.5300 | 5.5500 | 4.9500 | 5.0600 | 5.0600 | 5,596,800 |
|
Feb 5, 2026
|
5.4000 | 5.9000 | 5.0700 | 5.2100 | 5.2100 | 5,434,100 |
|
Feb 4, 2026
|
6.5500 | 6.9700 | 5.6800 | 5.8000 | 5.8000 | 4,636,300 |
|
Feb 3, 2026
|
6.2000 | 6.7800 | 5.8500 | 6.6650 | 6.6650 | 4,170,300 |
|
Feb 2, 2026
|
6.4600 | 6.7000 | 5.8700 | 6.1100 | 6.1100 | 4,297,100 |
|
Jan 30, 2026
|
7.2600 | 7.7700 | 6.2000 | 6.8600 | 6.8600 | 5,023,500 |
|
Jan 29, 2026
|
7.4400 | 8.3800 | 6.9200 | 7.3700 | 7.3700 | 5,070,200 |
|
Jan 28, 2026
|
7.6580 | 8.2700 | 6.8000 | 7.6800 | 7.6800 | 9,167,200 |
|
Jan 27, 2026
|
6.3000 | 7.6000 | 5.8200 | 7.6000 | 7.6000 | 7,708,200 |
|
Jan 26, 2026
|
7.3800 | 7.5000 | 6.2000 | 6.3400 | 6.3400 | 5,849,900 |
|
Jan 23, 2026
|
7.0600 | 7.7500 | 6.9200 | 7.2950 | 7.2950 | 9,717,900 |
|
Jan 22, 2026
|
7.1800 | 9.4450 | 7.1600 | 8.0600 | 8.0600 | 22,745,200 |
|
Jan 21, 2026
|
5.8800 | 6.9900 | 5.5200 | 6.8500 | 6.8500 | 18,911,500 |
|
Jan 20, 2026
|
5.0200 | 6.3200 | 5.0000 | 5.4900 | 5.4900 | 22,304,300 |
|
Jan 16, 2026
|
4.5000 | 4.5800 | 4.2200 | 4.3300 | 4.3300 | 3,020,100 |
|
Jan 15, 2026
|
4.1400 | 4.7500 | 4.1100 | 4.5500 | 4.5500 | 5,870,400 |
|
Jan 14, 2026
|
4.3200 | 4.4000 | 4.0400 | 4.1400 | 4.1400 | 3,170,100 |
|
Jan 13, 2026
|
3.7600 | 4.4500 | 3.7600 | 4.4100 | 4.4100 | 6,367,000 |
|
Jan 12, 2026
|
3.5800 | 3.7700 | 3.4200 | 3.6900 | 3.6900 | 2,516,800 |
|
Jan 9, 2026
|
3.5700 | 3.7100 | 3.4850 | 3.5800 | 3.5800 | 3,399,600 |
|
Jan 8, 2026
|
3.1500 | 3.6200 | 3.1300 | 3.5700 | 3.5700 | 5,266,400 |
|
Jan 7, 2026
|
3.3200 | 3.6080 | 3.1100 | 3.2000 | 3.2000 | 5,013,900 |
|
Jan 6, 2026
|
3.5950 | 3.6500 | 3.2300 | 3.2700 | 3.2700 | 3,800,400 |
|
Jan 5, 2026
|
3.4950 | 3.6450 | 3.2000 | 3.5600 | 3.5600 | 6,187,100 |
|
Jan 2, 2026
|
2.9500 | 3.4600 | 2.6300 | 3.4400 | 3.4400 | 9,834,000 |
|
Dec 31, 2025
|
2.3000 | 2.9300 | 2.2850 | 2.9300 | 2.9300 | 9,787,700 |
|
Dec 30, 2025
|
2.7500 | 2.8100 | 2.0100 | 2.3700 | 2.3700 | 16,093,600 |
|
Dec 29, 2025
|
4.3100 | 4.5800 | 2.6600 | 2.6900 | 2.6900 | 17,307,200 |
|
Dec 26, 2025
|
4.6000 | 4.7400 | 4.3830 | 4.5600 | 4.5600 | 2,953,200 |
|
Dec 24, 2025
|
4.7100 | 4.9700 | 4.4760 | 4.7250 | 4.7250 | 3,334,900 |
|
Dec 23, 2025
|
4.1850 | 4.8400 | 4.1100 | 4.7800 | 4.7800 | 7,015,300 |
|
Dec 22, 2025
|
3.8000 | 4.5000 | 3.7200 | 4.2800 | 4.2800 | 5,899,700 |
|
Dec 19, 2025
|
3.6300 | 3.9000 | 3.5200 | 3.7700 | 3.7700 | 6,931,400 |
|
Dec 18, 2025
|
3.3500 | 3.7500 | 3.3500 | 3.6300 | 3.6300 | 4,409,900 |
|
Dec 17, 2025
|
3.4000 | 3.6800 | 3.2850 | 3.3000 | 3.3000 | 4,290,500 |
|
Dec 16, 2025
|
3.0000 | 3.4150 | 3.0000 | 3.3600 | 3.3600 | 3,923,400 |
|
Dec 15, 2025
|
3.3500 | 3.4200 | 2.8800 | 3.2050 | 3.2050 | 7,561,600 |
|
Dec 12, 2025
|
3.5300 | 3.7900 | 3.2400 | 3.3500 | 3.3500 | 8,207,000 |
|
Dec 11, 2025
|
3.5700 | 3.6700 | 3.3900 | 3.6000 | 3.6000 | 4,372,100 |
|
Dec 10, 2025
|
3.8900 | 3.9390 | 3.5200 | 3.5600 | 3.5600 | 6,846,400 |
|
Dec 9, 2025
|
4.3000 | 4.3200 | 3.8000 | 4.0000 | 4.0000 | 7,608,900 |
|
Dec 8, 2025
|
4.2800 | 4.6700 | 4.1300 | 4.3600 | 4.3600 | 7,124,000 |
|
Dec 5, 2025
|
4.4000 | 4.4400 | 4.1000 | 4.3200 | 4.3200 | 3,604,100 |
|
Dec 4, 2025
|
4.1600 | 4.5300 | 4.0550 | 4.4250 | 4.4250 | 3,934,700 |
|
Dec 3, 2025
|
4.4200 | 4.4200 | 3.8700 | 4.2300 | 4.2300 | 4,791,400 |
|
Dec 2, 2025
|
4.9100 | 5.3500 | 4.3300 | 4.3750 | 4.3750 | 7,665,600 |
|
Dec 1, 2025
|
4.8600 | 5.0100 | 4.6300 | 4.8400 | 4.8400 | 3,931,200 |
|
Nov 28, 2025
|
5.0700 | 5.1600 | 4.9100 | 5.0900 | 5.0900 | 3,325,400 |
|
Nov 26, 2025
|
4.7800 | 5.3500 | 4.7600 | 5.0700 | 5.0700 | 10,999,200 |
|
Nov 25, 2025
|
4.2300 | 4.7750 | 3.9500 | 4.6800 | 4.6800 | 6,249,700 |
|
Nov 24, 2025
|
3.7900 | 4.5500 | 3.7600 | 4.4000 | 4.4000 | 8,739,500 |
|
Nov 21, 2025
|
3.3600 | 3.8400 | 3.2300 | 3.8000 | 3.8000 | 6,032,500 |
|
Nov 20, 2025
|
4.0000 | 4.2500 | 3.2800 | 3.3300 | 3.3300 | 7,254,700 |
|
Nov 19, 2025
|
4.2900 | 4.4000 | 3.6800 | 3.7850 | 3.7850 | 5,002,600 |
|
Nov 18, 2025
|
3.7800 | 4.5000 | 3.7000 | 4.2800 | 4.2800 | 4,962,200 |
|
Nov 17, 2025
|
3.9300 | 4.0900 | 3.8200 | 3.9900 | 3.9900 | 3,381,300 |
|
Nov 14, 2025
|
3.2600 | 4.4600 | 3.2500 | 4.0150 | 4.0150 | 10,779,500 |
|
Nov 13, 2025
|
4.5900 | 4.7300 | 4.1200 | 4.2350 | 4.2350 | 6,496,200 |
|
Nov 12, 2025
|
4.4300 | 5.0090 | 4.1200 | 4.9700 | 4.9700 | 9,727,100 |
|
Nov 11, 2025
|
4.9400 | 4.9400 | 4.3000 | 4.4000 | 4.4000 | 8,913,300 |
|
Nov 10, 2025
|
5.5900 | 5.6300 | 4.9200 | 5.0850 | 5.0850 | 8,213,100 |
|
Nov 7, 2025
|
5.6000 | 5.7400 | 4.6750 | 5.3700 | 5.3700 | 16,226,400 |
|
Nov 6, 2025
|
6.4900 | 7.0200 | 5.9000 | 6.0400 | 6.0400 | 44,770,300 |
|
Nov 5, 2025
|
5.9600 | 6.1000 | 5.6500 | 5.6700 | 5.6700 | 8,596,300 |
|
Nov 4, 2025
|
5.8900 | 6.2500 | 5.5300 | 5.8200 | 5.8200 | 10,941,000 |
|
Nov 3, 2025
|
5.9100 | 7.5900 | 5.6200 | 6.3200 | 6.3200 | 27,475,400 |
|
Oct 31, 2025
|
5.8750 | 6.3200 | 5.4350 | 5.6650 | 5.6650 | 11,138,100 |
