ASX - Delayed Quote
AUD
Nufarm Limited (NUF.AX)
3.3500
+0.1800
(+5.68%)
At close: 4:10:26 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
3.1800 | 3.3900 | 3.1800 | 3.3500 | 3.3500 | 2,797,588 |
|
Oct 30, 2026
|
3.1800 | 3.2000 | 3.1350 | 3.1700 | 3.1700 | 824,210 |
|
Oct 29, 2026
|
3.1500 | 3.1600 | 3.1000 | 3.1200 | 3.1200 | 1,135,175 |
|
Oct 28, 2026
|
3.1200 | 3.1500 | 3.1000 | 3.1200 | 3.1200 | 1,365,753 |
|
Oct 27, 2026
|
3.0200 | 3.1200 | 3.0000 | 3.1200 | 3.1200 | 1,026,501 |
|
Oct 26, 2026
|
2.9800 | 3.0250 | 2.9500 | 3.0000 | 3.0000 | 929,198 |
|
Oct 23, 2026
|
3.0200 | 3.0400 | 2.9500 | 3.0000 | 3.0000 | 1,221,241 |
|
Oct 22, 2026
|
3.0200 | 3.0600 | 3.0000 | 3.0100 | 3.0100 | 692,066 |
|
Oct 21, 2026
|
3.0100 | 3.0600 | 3.0100 | 3.0500 | 3.0500 | 642,577 |
|
Oct 20, 2026
|
3.0100 | 3.0800 | 3.0100 | 3.0600 | 3.0600 | 353,420 |
|
Oct 19, 2026
|
3.0900 | 3.0900 | 3.0400 | 3.0600 | 3.0600 | 445,451 |
|
Oct 16, 2026
|
3.0800 | 3.1000 | 3.0400 | 3.0900 | 3.0900 | 812,673 |
|
Oct 15, 2026
|
3.0600 | 3.0600 | 2.9900 | 3.0300 | 3.0300 | 1,514,602 |
|
Oct 14, 2026
|
3.1300 | 3.1300 | 3.0600 | 3.1000 | 3.1000 | 1,035,400 |
|
Oct 13, 2026
|
3.1600 | 3.1800 | 3.1100 | 3.1300 | 3.1300 | 849,134 |
|
Oct 12, 2026
|
3.1400 | 3.2100 | 3.0900 | 3.1600 | 3.1600 | 1,002,115 |
|
Oct 9, 2026
|
3.1600 | 3.2300 | 3.1300 | 3.2200 | 3.2200 | 1,084,706 |
|
Oct 8, 2026
|
3.1900 | 3.1900 | 3.1200 | 3.1600 | 3.1600 | 2,212,860 |
|
Oct 7, 2026
|
3.2300 | 3.2300 | 3.1500 | 3.1900 | 3.1900 | 455,481 |
|
Oct 6, 2026
|
3.0900 | 3.2200 | 3.0900 | 3.1600 | 3.1600 | 1,029,854 |
|
Oct 5, 2026
|
3.1400 | 3.1500 | 3.0900 | 3.1300 | 3.1300 | 717,234 |
|
Oct 2, 2026
|
3.1300 | 3.1600 | 3.0600 | 3.1400 | 3.1400 | 1,704,440 |
|
Oct 1, 2026
|
3.2300 | 3.2300 | 3.1400 | 3.1800 | 3.1800 | 1,446,942 |
|
Sep 30, 2026
|
3.2000 | 3.2800 | 3.1350 | 3.2700 | 3.2700 | 1,939,951 |
|
Sep 29, 2026
|
3.0800 | 3.2000 | 3.0600 | 3.1900 | 3.1900 | 1,319,514 |
|
Sep 28, 2026
|
3.0300 | 3.1000 | 3.0000 | 3.0400 | 3.0400 | 1,139,626 |
|
Sep 25, 2026
|
3.0800 | 3.1400 | 3.0300 | 3.0400 | 3.0400 | 970,056 |
|
Sep 24, 2026
|
3.0400 | 3.1000 | 2.9800 | 3.0700 | 3.0700 | 2,046,415 |
|
Sep 23, 2026
|
3.3000 | 3.3200 | 2.9000 | 3.0000 | 3.0000 | 4,505,771 |
|
Sep 22, 2026
|
3.2000 | 3.2350 | 3.1500 | 3.2000 | 3.2000 | 975,720 |
|
Sep 21, 2026
|
3.2000 | 3.2200 | 3.1100 | 3.1900 | 3.1900 | 1,832,431 |
|
Sep 18, 2026
|
3.2700 | 3.3000 | 3.2300 | 3.2500 | 3.2500 | 1,855,035 |
|
Sep 17, 2026
|
3.1800 | 3.2700 | 3.1800 | 3.2700 | 3.2700 | 770,434 |
|
Sep 16, 2026
|
3.2400 | 3.2600 | 3.1050 | 3.1600 | 3.1600 | 1,688,529 |
|
Sep 15, 2026
|
3.1600 | 3.2400 | 3.1600 | 3.2200 | 3.2200 | 1,045,909 |
|
Sep 14, 2026
|
3.1600 | 3.1700 | 3.1100 | 3.1700 | 3.1700 | 711,036 |
|
Sep 11, 2026
|
3.1600 | 3.2000 | 3.0900 | 3.1500 | 3.1500 | 806,424 |
|
Sep 10, 2026
|
3.1500 | 3.2400 | 3.1300 | 3.1900 | 3.1900 | 598,293 |
|
Sep 9, 2026
|
3.2000 | 3.2650 | 3.1900 | 3.2300 | 3.2300 | 661,793 |
|
Sep 8, 2026
|
3.2000 | 3.2600 | 3.2000 | 3.2200 | 3.2200 | 518,071 |
|
Sep 7, 2026
|
3.1600 | 3.2500 | 3.1600 | 3.2400 | 3.2400 | 592,750 |
|
Sep 4, 2026
|
3.2600 | 3.2900 | 3.1200 | 3.2000 | 3.2000 | 1,365,774 |
|
Sep 3, 2026
|
3.3000 | 3.3700 | 3.2200 | 3.2600 | 3.2600 | 1,654,919 |
|
Sep 2, 2026
|
3.2600 | 3.3200 | 3.2600 | 3.2900 | 3.2900 | 937,081 |
|
Sep 1, 2026
|
3.1700 | 3.3000 | 3.1500 | 3.3000 | 3.3000 | 1,053,308 |
|
Aug 31, 2026
|
3.1500 | 3.1900 | 3.1300 | 3.1700 | 3.1700 | 1,359,080 |
|
Aug 28, 2026
|
3.1900 | 3.1900 | 3.1100 | 3.1500 | 3.1500 | 524,422 |
|
Aug 27, 2026
|
2.9900 | 3.1800 | 2.9900 | 3.1500 | 3.1500 | 839,509 |
|
Aug 26, 2026
|
3.0700 | 3.0900 | 2.9800 | 3.0900 | 3.0900 | 1,288,919 |
|
Aug 25, 2026
|
3.1500 | 3.2100 | 3.0650 | 3.0800 | 3.0800 | 1,551,062 |
|
Aug 24, 2026
|
3.0900 | 3.1300 | 3.0600 | 3.1300 | 3.1300 | 621,625 |
|
Aug 21, 2026
|
3.0500 | 3.1000 | 3.0400 | 3.0800 | 3.0800 | 565,294 |
|
Aug 20, 2026
|
3.0600 | 3.1200 | 3.0300 | 3.1200 | 3.1200 | 1,135,224 |
|
Aug 19, 2026
|
2.9700 | 3.1250 | 2.9600 | 3.0900 | 3.0900 | 894,316 |
|
Aug 18, 2026
|
2.9500 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 1,025,892 |
|
Aug 17, 2026
|
2.8900 | 2.9550 | 2.8900 | 2.9500 | 2.9500 | 692,227 |
|
Aug 14, 2026
|
2.9300 | 2.9500 | 2.8900 | 2.9000 | 2.9000 | 622,563 |
|
Aug 13, 2026
|
2.9800 | 3.0150 | 2.9300 | 2.9500 | 2.9500 | 849,816 |
|
Aug 12, 2026
|
2.9500 | 2.9900 | 2.9000 | 2.9600 | 2.9600 | 1,560,930 |
|
Aug 11, 2026
|
2.9200 | 2.9800 | 2.8800 | 2.9400 | 2.9400 | 970,139 |
|
Aug 10, 2026
|
2.9600 | 2.9750 | 2.9200 | 2.9400 | 2.9400 | 766,855 |
|
Aug 7, 2026
|
2.9900 | 2.9900 | 2.9450 | 2.9800 | 2.9800 | 867,262 |
|
Aug 6, 2026
|
3.0300 | 3.0350 | 2.9750 | 3.0100 | 3.0100 | 854,793 |
|
Aug 5, 2026
|
3.0700 | 3.0950 | 2.9800 | 3.0400 | 3.0400 | 1,319,789 |
|
Aug 4, 2026
|
3.0600 | 3.1200 | 3.0400 | 3.0600 | 3.0600 | 2,086,643 |
|
Aug 3, 2026
|
3.0000 | 3.0700 | 2.9400 | 3.0500 | 3.0500 | 1,046,802 |
|
Jul 31, 2026
|
2.9900 | 3.0300 | 2.9600 | 3.0000 | 3.0000 | 1,395,762 |
|
Jul 30, 2026
|
2.9000 | 2.9800 | 2.8700 | 2.9600 | 2.9600 | 1,333,661 |
|
Jul 29, 2026
|
2.8900 | 2.9500 | 2.8000 | 2.9100 | 2.9100 | 833,070 |
|
Jul 28, 2026
|
3.0000 | 3.0100 | 2.9300 | 2.9300 | 2.9300 | 728,387 |
|
Jul 27, 2026
|
2.9500 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 784,940 |
|
Jul 24, 2026
|
2.8500 | 2.9400 | 2.8000 | 2.9400 | 2.9400 | 1,387,789 |
|
Jul 23, 2026
|
2.8700 | 2.8700 | 2.7900 | 2.8400 | 2.8400 | 1,394,534 |
|
Jul 22, 2026
|
2.8400 | 2.8950 | 2.8200 | 2.8400 | 2.8400 | 859,206 |
|
Jul 21, 2026
|
2.7900 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 774,531 |
|
Jul 20, 2026
|
2.8000 | 2.8100 | 2.7600 | 2.7900 | 2.7900 | 748,115 |
|
Jul 17, 2026
|
2.8300 | 2.8900 | 2.7900 | 2.8000 | 2.8000 | 1,674,154 |
|
Jul 16, 2026
|
2.8300 | 2.8700 | 2.7800 | 2.8200 | 2.8200 | 1,753,711 |
|
Jul 15, 2026
|
2.8000 | 2.8400 | 2.7500 | 2.8400 | 2.8400 | 778,588 |
|
Jul 14, 2026
|
2.7700 | 2.8000 | 2.7100 | 2.7800 | 2.7800 | 855,654 |
|
Jul 13, 2026
|
2.7200 | 2.7600 | 2.7000 | 2.7200 | 2.7200 | 610,558 |
|
Jul 10, 2026
|
2.7600 | 2.7600 | 2.6900 | 2.7200 | 2.7200 | 679,449 |
|
Jul 9, 2026
|
2.7600 | 2.7800 | 2.7300 | 2.7300 | 2.7300 | 784,545 |
|
Jul 8, 2026
|
2.7700 | 2.8000 | 2.7300 | 2.7700 | 2.7700 | 619,787 |
|
Jul 7, 2026
|
2.7500 | 2.8350 | 2.6900 | 2.8300 | 2.8300 | 1,098,121 |
|
Jul 6, 2026
|
2.6000 | 2.7450 | 2.6000 | 2.7300 | 2.7300 | 3,680,492 |
|
Jul 3, 2026
|
2.6000 | 2.6400 | 2.6000 | 2.6100 | 2.6100 | 908,556 |
|
Jul 2, 2026
|
2.6700 | 2.6800 | 2.5900 | 2.6300 | 2.6300 | 1,928,794 |
|
Jul 1, 2026
|
2.7000 | 2.7100 | 2.6400 | 2.6800 | 2.6800 | 1,840,763 |
|
Jun 30, 2026
|
2.7400 | 2.7550 | 2.6800 | 2.7100 | 2.7100 | 1,613,575 |
|
Jun 29, 2026
|
2.7800 | 2.8400 | 2.7200 | 2.7300 | 2.7300 | 1,275,644 |
|
Jun 26, 2026
|
2.7000 | 2.8200 | 2.6800 | 2.7800 | 2.7800 | 2,245,107 |
|
Jun 25, 2026
|
2.7100 | 2.7250 | 2.6700 | 2.7100 | 2.7100 | 3,517,964 |
|
Jun 24, 2026
|
2.6900 | 2.7400 | 2.6800 | 2.7100 | 2.7100 | 1,011,711 |
|
Jun 23, 2026
|
2.6800 | 2.7100 | 2.6500 | 2.7000 | 2.7000 | 988,902 |
|
Jun 22, 2026
|
2.7000 | 2.7500 | 2.6700 | 2.6800 | 2.6800 | 940,465 |
|
Jun 19, 2026
|
2.7600 | 2.7600 | 2.6700 | 2.7100 | 2.7100 | 4,546,297 |
|
Jun 18, 2026
|
2.8200 | 2.8500 | 2.7600 | 2.7600 | 2.7600 | 1,279,274 |
|
Jun 17, 2026
|
2.8200 | 2.8400 | 2.7500 | 2.8200 | 2.8200 | 1,923,370 |
|
Jun 16, 2026
|
2.7900 | 2.8500 | 2.7400 | 2.8100 | 2.8100 | 1,821,125 |
|
Jun 15, 2026
|
2.9100 | 2.9200 | 2.8000 | 2.8000 | 2.8000 | 1,817,887 |
|
Jun 12, 2026
|
2.9700 | 2.9900 | 2.8900 | 2.9000 | 2.9000 | 844,065 |
|
Jun 11, 2026
|
2.9000 | 2.9400 | 2.8700 | 2.9000 | 2.9000 | 3,484,600 |
|
Jun 10, 2026
|
2.8600 | 2.9100 | 2.8100 | 2.9000 | 2.9000 | 1,705,797 |
|
Jun 9, 2026
|
2.8200 | 2.8700 | 2.7500 | 2.8300 | 2.8300 | 1,884,562 |
|
Jun 5, 2026
|
2.8600 | 2.8800 | 2.7900 | 2.8200 | 2.8200 | 16,345,666 |
|
Jun 4, 2026
|
2.8400 | 2.9000 | 2.8300 | 2.8900 | 2.8900 | 806,180 |
|
Jun 3, 2026
|
2.8400 | 2.9400 | 2.8300 | 2.8500 | 2.8500 | 1,884,519 |
|
Jun 2, 2026
|
2.9900 | 2.9900 | 2.8200 | 2.8400 | 2.8400 | 2,911,160 |
|
Jun 1, 2026
|
3.0400 | 3.0400 | 2.9300 | 2.9400 | 2.9400 | 2,119,144 |
|
May 29, 2026
|
2.9000 | 3.0000 | 2.8400 | 3.0000 | 3.0000 | 4,037,450 |
|
May 28, 2026
|
3.0000 | 3.1000 | 2.8850 | 2.9000 | 2.9000 | 3,827,222 |
|
May 27, 2026
|
2.5700 | 2.9300 | 2.5700 | 2.9100 | 2.9100 | 7,522,411 |
|
May 26, 2026
|
2.4900 | 2.6200 | 2.4700 | 2.5600 | 2.5600 | 6,372,812 |
|
May 25, 2026
|
2.4100 | 2.5100 | 2.3900 | 2.5000 | 2.5000 | 1,157,861 |
|
May 22, 2026
|
2.3700 | 2.4350 | 2.3600 | 2.4200 | 2.4200 | 942,794 |
|
May 21, 2026
|
2.3600 | 2.4100 | 2.3500 | 2.3500 | 2.3500 | 533,601 |
|
May 20, 2026
|
2.3900 | 2.4050 | 2.3500 | 2.3500 | 2.3500 | 731,048 |
|
May 19, 2026
|
2.3900 | 2.4300 | 2.3800 | 2.4000 | 2.4000 | 850,312 |
|
May 18, 2026
|
2.3900 | 2.3900 | 2.3250 | 2.3700 | 2.3700 | 694,943 |
|
May 15, 2026
|
2.3900 | 2.4250 | 2.3700 | 2.3900 | 2.3900 | 471,729 |
|
May 14, 2026
|
2.4300 | 2.4300 | 2.3400 | 2.3800 | 2.3800 | 884,514 |
|
May 13, 2026
|
2.4100 | 2.4400 | 2.3900 | 2.4000 | 2.4000 | 762,583 |
|
May 12, 2026
|
2.4400 | 2.4600 | 2.4100 | 2.4300 | 2.4300 | 685,433 |
|
May 11, 2026
|
2.3700 | 2.4800 | 2.3700 | 2.4700 | 2.4700 | 1,586,927 |
|
May 8, 2026
|
2.4100 | 2.4300 | 2.3700 | 2.4000 | 2.4000 | 1,158,620 |
|
May 7, 2026
|
2.4200 | 2.4600 | 2.3700 | 2.4600 | 2.4600 | 1,000,266 |
|
May 6, 2026
|
2.4300 | 2.4700 | 2.4000 | 2.4100 | 2.4100 | 746,364 |
|
May 5, 2026
|
2.4300 | 2.4600 | 2.4100 | 2.4400 | 2.4400 | 667,637 |
|
May 4, 2026
|
2.5000 | 2.5200 | 2.4500 | 2.4500 | 2.4500 | 620,624 |
|
May 1, 2026
|
2.4600 | 2.5000 | 2.4550 | 2.4900 | 2.4900 | 687,262 |
|
Apr 30, 2026
|
2.4000 | 2.5100 | 2.4000 | 2.4400 | 2.4400 | 1,157,413 |
|
Apr 29, 2026
|
2.3400 | 2.4500 | 2.3400 | 2.4300 | 2.4300 | 1,237,203 |
|
Apr 28, 2026
|
2.3700 | 2.4100 | 2.3200 | 2.4000 | 2.4000 | 1,594,482 |
|
Apr 27, 2026
|
2.3400 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 543,587 |
|
Apr 24, 2026
|
2.3000 | 2.3500 | 2.2700 | 2.3400 | 2.3400 | 2,580,692 |
|
Apr 23, 2026
|
2.3300 | 2.3300 | 2.2800 | 2.2800 | 2.2800 | 1,530,991 |
|
Apr 22, 2026
|
2.3600 | 2.3700 | 2.3200 | 2.3300 | 2.3300 | 1,002,310 |
|
Apr 21, 2026
|
2.3700 | 2.3900 | 2.3400 | 2.3700 | 2.3700 | 880,713 |
|
Apr 20, 2026
|
2.4100 | 2.4200 | 2.3300 | 2.3600 | 2.3600 | 1,743,032 |
|
Apr 17, 2026
|
2.4500 | 2.4500 | 2.3600 | 2.4100 | 2.4100 | 1,731,700 |
|
Apr 16, 2026
|
2.5100 | 2.5300 | 2.4500 | 2.4600 | 2.4600 | 2,457,929 |
|
Apr 15, 2026
|
2.4900 | 2.6100 | 2.4300 | 2.4700 | 2.4700 | 5,604,124 |
|
Apr 14, 2026
|
2.2800 | 2.3200 | 2.2100 | 2.2200 | 2.2200 | 1,080,605 |
|
Apr 13, 2026
|
2.3000 | 2.3300 | 2.2700 | 2.2800 | 2.2800 | 1,062,442 |
|
Apr 10, 2026
|
2.3300 | 2.3400 | 2.2700 | 2.3000 | 2.3000 | 1,404,010 |
|
Apr 9, 2026
|
2.3000 | 2.3400 | 2.2900 | 2.3400 | 2.3400 | 1,179,325 |
|
Apr 8, 2026
|
2.2500 | 2.3400 | 2.2400 | 2.3300 | 2.3300 | 2,136,205 |
|
Apr 7, 2026
|
2.0600 | 2.2700 | 2.0400 | 2.2300 | 2.2300 | 3,892,974 |
|
Apr 2, 2026
|
2.0600 | 2.0800 | 2.0050 | 2.0300 | 2.0300 | 1,377,978 |
|
Apr 1, 2026
|
2.0700 | 2.1400 | 2.0650 | 2.0800 | 2.0800 | 1,960,645 |
|
Mar 31, 2026
|
1.9850 | 2.0750 | 1.9650 | 2.0400 | 2.0400 | 3,204,719 |
|
Mar 30, 2026
|
1.9600 | 2.0100 | 1.9300 | 1.9850 | 1.9850 | 2,600,253 |
|
Mar 27, 2026
|
1.9500 | 2.0500 | 1.9400 | 1.9900 | 1.9900 | 1,920,089 |
|
Mar 26, 2026
|
1.8400 | 1.9800 | 1.8350 | 1.9700 | 1.9700 | 1,642,728 |
|
Mar 25, 2026
|
1.7900 | 1.8500 | 1.7900 | 1.8400 | 1.8400 | 1,250,200 |
|
Mar 24, 2026
|
1.8700 | 1.8700 | 1.7950 | 1.8150 | 1.8150 | 1,225,343 |
|
Mar 23, 2026
|
1.8500 | 1.8550 | 1.8100 | 1.8300 | 1.8300 | 1,671,711 |
|
Mar 20, 2026
|
1.9050 | 1.9100 | 1.8650 | 1.8650 | 1.8650 | 1,688,535 |
|
Mar 19, 2026
|
1.9200 | 1.9350 | 1.9000 | 1.9100 | 1.9100 | 1,111,305 |
|
Mar 18, 2026
|
1.8900 | 1.9675 | 1.8900 | 1.9350 | 1.9350 | 1,452,101 |
|
Mar 17, 2026
|
1.9350 | 1.9575 | 1.8850 | 1.8900 | 1.8900 | 1,390,310 |
|
Mar 16, 2026
|
1.9600 | 1.9700 | 1.9125 | 1.9300 | 1.9300 | 1,187,865 |
|
Mar 13, 2026
|
1.9850 | 2.0800 | 1.9750 | 1.9750 | 1.9750 | 890,973 |
|
Mar 12, 2026
|
2.0300 | 2.0500 | 1.9700 | 1.9850 | 1.9850 | 2,051,550 |
|
Mar 11, 2026
|
2.0500 | 2.0500 | 2.0100 | 2.0300 | 2.0300 | 1,072,022 |
|
Mar 10, 2026
|
2.0900 | 2.0900 | 1.9900 | 2.0200 | 2.0200 | 1,837,244 |
|
Mar 9, 2026
|
2.0700 | 2.0900 | 2.0200 | 2.0500 | 2.0500 | 1,083,375 |
|
Mar 6, 2026
|
2.0700 | 2.1400 | 2.0600 | 2.1200 | 2.1200 | 781,031 |
|
Mar 5, 2026
|
2.1200 | 2.1200 | 2.0500 | 2.0900 | 2.0900 | 739,407 |
|
Mar 4, 2026
|
2.1400 | 2.1900 | 2.0500 | 2.0800 | 2.0800 | 2,144,166 |
|
Mar 3, 2026
|
2.1700 | 2.2350 | 2.1200 | 2.2100 | 2.2100 | 1,976,705 |
|
Mar 2, 2026
|
2.0600 | 2.1700 | 2.0250 | 2.1700 | 2.1700 | 1,033,531 |
|
Feb 27, 2026
|
2.0500 | 2.0900 | 2.0000 | 2.0600 | 2.0600 | 3,086,508 |
|
Feb 26, 2026
|
2.1000 | 2.1500 | 1.9950 | 2.0500 | 2.0500 | 1,393,080 |
|
Feb 25, 2026
|
2.0500 | 2.1450 | 2.0500 | 2.1000 | 2.1000 | 1,378,350 |
|
Feb 24, 2026
|
2.1000 | 2.1000 | 2.0200 | 2.0300 | 2.0300 | 811,370 |
|
Feb 23, 2026
|
2.0500 | 2.0800 | 2.0200 | 2.0500 | 2.0500 | 1,346,582 |
|
Feb 20, 2026
|
2.1000 | 2.1300 | 2.0450 | 2.0800 | 2.0800 | 726,547 |
|
Feb 19, 2026
|
2.1300 | 2.1400 | 2.0900 | 2.1100 | 2.1100 | 950,584 |
|
Feb 18, 2026
|
2.0700 | 2.1650 | 2.0700 | 2.1100 | 2.1100 | 1,663,922 |
|
Feb 17, 2026
|
1.9900 | 2.1000 | 1.9450 | 2.0700 | 2.0700 | 1,323,884 |
|
Feb 16, 2026
|
1.9500 | 1.9975 | 1.9025 | 1.9900 | 1.9900 | 2,167,181 |
|
Feb 13, 2026
|
2.0300 | 2.0300 | 1.8900 | 1.9200 | 1.9200 | 3,707,508 |
|
Feb 12, 2026
|
2.1300 | 2.1300 | 2.0400 | 2.0500 | 2.0500 | 5,385,849 |
|
Feb 11, 2026
|
2.1400 | 2.1450 | 2.0500 | 2.0900 | 2.0900 | 26,997,466 |
|
Feb 10, 2026
|
2.1400 | 2.1600 | 2.1100 | 2.1300 | 2.1300 | 1,186,536 |
|
Feb 9, 2026
|
2.1800 | 2.1800 | 2.0800 | 2.1300 | 2.1300 | 2,775,871 |
|
Feb 6, 2026
|
2.2000 | 2.2000 | 2.1200 | 2.1300 | 2.1300 | 1,563,999 |
|
Feb 5, 2026
|
2.3000 | 2.3000 | 2.2000 | 2.2300 | 2.2300 | 1,083,860 |
|
Feb 4, 2026
|
2.3300 | 2.3500 | 2.2900 | 2.3000 | 2.3000 | 2,172,633 |
|
Feb 3, 2026
|
2.3300 | 2.3350 | 2.2700 | 2.2900 | 2.2900 | 1,070,591 |
|
Feb 2, 2026
|
2.3400 | 2.3600 | 2.2900 | 2.3300 | 2.3300 | 640,458 |
|
Jan 30, 2026
|
2.4000 | 2.4300 | 2.3200 | 2.3600 | 2.3600 | 726,565 |
|
Jan 29, 2026
|
2.3800 | 2.4000 | 2.3300 | 2.3800 | 2.3800 | 913,781 |
|
Jan 28, 2026
|
2.4100 | 2.4250 | 2.3500 | 2.3700 | 2.3700 | 739,608 |
|
Jan 27, 2026
|
2.4400 | 2.4400 | 2.3700 | 2.4000 | 2.4000 | 569,538 |
|
Jan 23, 2026
|
2.3900 | 2.4400 | 2.3650 | 2.4000 | 2.4000 | 990,177 |
|
Jan 22, 2026
|
2.3700 | 2.4050 | 2.3600 | 2.3800 | 2.3800 | 367,390 |
|
Jan 21, 2026
|
2.4000 | 2.4000 | 2.2800 | 2.3800 | 2.3800 | 935,668 |
|
Jan 20, 2026
|
2.4300 | 2.4300 | 2.3400 | 2.4000 | 2.4000 | 924,435 |
|
Jan 19, 2026
|
2.3400 | 2.4100 | 2.3300 | 2.4000 | 2.4000 | 890,511 |
|
Jan 16, 2026
|
2.3400 | 2.3850 | 2.3400 | 2.3400 | 2.3400 | 296,140 |
|
Jan 15, 2026
|
2.3000 | 2.4000 | 2.3000 | 2.3400 | 2.3400 | 496,762 |
|
Jan 14, 2026
|
2.3200 | 2.3450 | 2.3000 | 2.3200 | 2.3200 | 396,337 |
|
Jan 13, 2026
|
2.3200 | 2.3500 | 2.2700 | 2.3200 | 2.3200 | 518,849 |
|
Jan 12, 2026
|
2.3800 | 2.3900 | 2.2950 | 2.3100 | 2.3100 | 673,843 |
|
Jan 9, 2026
|
2.4000 | 2.4500 | 2.3700 | 2.3700 | 2.3700 | 433,140 |
|
Jan 8, 2026
|
2.3300 | 2.4000 | 2.3300 | 2.3900 | 2.3900 | 538,569 |
|
Jan 7, 2026
|
2.3300 | 2.3600 | 2.3050 | 2.3500 | 2.3500 | 550,965 |
|
Jan 6, 2026
|
2.3200 | 2.3400 | 2.3100 | 2.3200 | 2.3200 | 311,618 |
|
Jan 5, 2026
|
2.3400 | 2.3600 | 2.3100 | 2.3200 | 2.3200 | 382,858 |
|
Jan 2, 2026
|
2.3900 | 2.3900 | 2.3200 | 2.3200 | 2.3200 | 313,332 |
|
Dec 31, 2025
|
2.3800 | 2.4000 | 2.3400 | 2.3500 | 2.3500 | 335,275 |
|
Dec 30, 2025
|
2.3200 | 2.4000 | 2.3000 | 2.3800 | 2.3800 | 872,331 |
|
Dec 29, 2025
|
2.3200 | 2.3400 | 2.3000 | 2.3200 | 2.3200 | 594,647 |
|
Dec 24, 2025
|
2.3000 | 2.3100 | 2.2700 | 2.3100 | 2.3100 | 320,155 |
|
Dec 23, 2025
|
2.2800 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 698,473 |
|
Dec 22, 2025
|
2.2000 | 2.2800 | 2.2000 | 2.2800 | 2.2800 | 1,031,101 |
|
Dec 19, 2025
|
2.1900 | 2.2100 | 2.1600 | 2.2000 | 2.2000 | 1,550,700 |
|
Dec 18, 2025
|
2.2400 | 2.2400 | 2.1600 | 2.1800 | 2.1800 | 848,358 |
|
Dec 17, 2025
|
2.1600 | 2.1900 | 2.1400 | 2.1700 | 2.1700 | 1,104,555 |
|
Dec 16, 2025
|
2.1900 | 2.2000 | 2.1500 | 2.1800 | 2.1800 | 797,901 |
|
Dec 15, 2025
|
2.1900 | 2.2050 | 2.1750 | 2.1900 | 2.1900 | 652,628 |
|
Dec 12, 2025
|
2.2500 | 2.2600 | 2.1900 | 2.2000 | 2.2000 | 611,813 |
|
Dec 11, 2025
|
2.2700 | 2.3100 | 2.2100 | 2.2200 | 2.2200 | 1,086,427 |
|
Dec 10, 2025
|
2.3100 | 2.3150 | 2.2600 | 2.2700 | 2.2700 | 1,015,690 |
|
Dec 9, 2025
|
2.2600 | 2.3100 | 2.2400 | 2.2700 | 2.2700 | 1,191,570 |
|
Dec 8, 2025
|
2.3000 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 759,719 |
|
Dec 5, 2025
|
2.3300 | 2.3600 | 2.2900 | 2.3000 | 2.3000 | 807,825 |
|
Dec 4, 2025
|
2.3900 | 2.4100 | 2.2900 | 2.3400 | 2.3400 | 1,299,361 |
|
Dec 3, 2025
|
2.4200 | 2.4300 | 2.3800 | 2.3900 | 2.3900 | 1,003,244 |
|
Dec 2, 2025
|
2.4400 | 2.4500 | 2.3600 | 2.4000 | 2.4000 | 1,159,673 |
|
Dec 1, 2025
|
2.4400 | 2.5200 | 2.4400 | 2.4600 | 2.4600 | 410,366 |
|
Nov 28, 2025
|
2.4800 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 867,054 |
|
Nov 27, 2025
|
2.4700 | 2.4900 | 2.4300 | 2.4800 | 2.4800 | 1,189,640 |
|
Nov 26, 2025
|
2.5000 | 2.5250 | 2.4500 | 2.4800 | 2.4800 | 1,605,744 |
|
Nov 25, 2025
|
2.5100 | 2.5100 | 2.4500 | 2.5000 | 2.5000 | 4,616,233 |
|
Nov 24, 2025
|
2.5100 | 2.5300 | 2.4450 | 2.4900 | 2.4900 | 5,780,148 |
|
Nov 21, 2025
|
2.5400 | 2.5600 | 2.4500 | 2.4700 | 2.4700 | 2,027,598 |
|
Nov 20, 2025
|
2.4500 | 2.6400 | 2.4500 | 2.5600 | 2.5600 | 5,645,443 |
|
Nov 19, 2025
|
2.3500 | 2.4400 | 2.2050 | 2.3700 | 2.3700 | 4,478,201 |
|
Nov 18, 2025
|
2.2000 | 2.2200 | 2.1200 | 2.1400 | 2.1400 | 1,413,439 |
|
Nov 17, 2025
|
2.1600 | 2.2300 | 2.1500 | 2.2200 | 2.2200 | 1,819,073 |
|
Nov 14, 2025
|
2.2000 | 2.2000 | 2.1600 | 2.1900 | 2.1900 | 721,769 |
|
Nov 13, 2025
|
2.2000 | 2.2450 | 2.1950 | 2.2200 | 2.2200 | 701,951 |
|
Nov 12, 2025
|
2.1800 | 2.2200 | 2.1600 | 2.2000 | 2.2000 | 476,552 |
|
Nov 11, 2025
|
2.1500 | 2.2000 | 2.1350 | 2.1800 | 2.1800 | 749,277 |
|
Nov 10, 2025
|
2.0500 | 2.1600 | 2.0400 | 2.1500 | 2.1500 | 1,268,119 |
|
Nov 7, 2025
|
2.0900 | 2.0900 | 2.0400 | 2.0500 | 2.0500 | 857,576 |
|
Nov 6, 2025
|
2.1300 | 2.1300 | 2.0800 | 2.0900 | 2.0900 | 1,431,609 |
|
Nov 5, 2025
|
2.1000 | 2.1400 | 2.0700 | 2.1400 | 2.1400 | 1,486,495 |
|
Nov 4, 2025
|
2.1000 | 2.1400 | 2.0800 | 2.1100 | 2.1100 | 848,407 |
|
Nov 3, 2025
|
2.1000 | 2.1300 | 2.0850 | 2.1100 | 2.1100 | 587,799 |
