NYSEArca - BOATS Real Time Price
USD
Nicholas Nuclear Income ETF (NUKX)
26.90
-0.65
(-2.34%)
At close: November 4 at 2:15:19 PM EST
26.89
-0.01
(-0.02%)
Overnight: 12:22:59 AM EST
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 4, 2026
26.85
26.90
26.70
26.90
26.90
4,500
Nov 3, 2026
0.068
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 3, 2026
27.66
27.66
27.54
27.54
27.54
700
Nov 2, 2026
28.00
28.32
27.29
27.45
27.38
4,600
Oct 30, 2026
28.23
28.23
27.65
28.04
27.97
6,700
Oct 29, 2026
29.27
29.37
29.10
29.10
29.03
600
Oct 28, 2026
29.09
29.19
29.09
29.19
29.12
1,500
Oct 27, 2026
0.065
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
28.50
29.14
28.50
29.14
29.07
1,400
Oct 26, 2026
27.57
28.47
27.56
28.15
28.02
1,400
Oct 23, 2026
28.31
28.31
27.64
28.00
27.87
2,900
Oct 22, 2026
28.34
28.34
27.48
28.04
27.91
4,600
Oct 21, 2026
29.17
29.37
29.10
29.10
28.96
2,500
Oct 20, 2026
0.069
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
29.21
29.21
28.80
28.80
28.66
1,500
Oct 19, 2026
29.97
29.97
28.80
28.89
28.68
2,100
Oct 16, 2026
29.44
29.58
29.22
29.22
29.01
1,600
Oct 15, 2026
28.80
29.94
28.80
29.43
29.22
5,100
Oct 14, 2026
0.074
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
29.96
29.96
28.91
29.13
28.92
5,000
Oct 13, 2026
31.34
31.34
30.64
30.99
30.69
3,100
Oct 12, 2026
31.67
31.75
30.86
31.17
30.87
5,600
Oct 9, 2026
32.04
32.10
31.90
31.92
31.62
3,600
Oct 8, 2026
32.28
32.54
31.38
31.53
31.23
1,700
Oct 7, 2026
32.87
32.88
32.31
32.71
32.40
4,200
Oct 6, 2026
0.073
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
32.13
34.38
32.13
33.68
33.36
6,500
Oct 5, 2026
32.36
32.36
31.85
31.85
31.47
1,500
Oct 2, 2026
32.58
32.58
31.33
31.33
30.96
3,000
Oct 1, 2026
31.79
31.80
31.49
31.53
31.16
2,600
Sep 30, 2026
31.70
31.89
31.33
31.56
31.19
7,600
Sep 29, 2026
0.075
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
32.46
32.46
31.20
31.58
31.21
2,200
Sep 28, 2026
31.51
31.96
31.23
31.56
31.11
4,200
Sep 25, 2026
32.25
32.70
32.01
32.34
31.88
4,700
Sep 24, 2026
32.22
32.33
32.06
32.30
31.84
1,800
Sep 23, 2026
33.31
33.31
32.81
33.02
32.55
2,900
Sep 22, 2026
0.078
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
33.11
34.16
33.11
34.02
33.54
5,800
Sep 21, 2026
32.79
34.16
32.79
33.70
33.15
2,900
Sep 18, 2026
33.68
33.68
32.79
32.96
32.42
4,300
Sep 17, 2026
33.27
33.88
33.02
33.83
33.27
1,800
Sep 16, 2026
33.11
33.17
32.34
32.63
32.09
5,400
Sep 15, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
33.03
33.40
32.79
32.95
32.41
4,400
Sep 14, 2026
34.30
34.30
33.02
33.49
32.86
3,700
Sep 11, 2026
36.62
36.62
34.89
34.89
34.23
7,900
Sep 10, 2026
36.25
36.25
36.11
36.11
35.43
1,200
Sep 9, 2026
0.085
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
38.54
38.54
37.47
37.51
36.80
2,100
Sep 8, 2026
36.53
39.44
36.53
38.36
37.55
2,600
Sep 4, 2026
36.51
37.27
36.51
36.96
36.18
2,000
Sep 3, 2026
36.57
37.10
36.57
36.75
35.98
1,500
Sep 2, 2026
35.61
36.16
35.61
36.16
35.40
1,500
Sep 1, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
36.50
36.50
34.73
35.50
34.75
3,500
Aug 31, 2026
36.79
36.79
36.71
36.73
35.87
2,800
Aug 28, 2026
37.68
37.68
36.86
36.87
36.01
3,500
Aug 27, 2026
38.34
38.75
38.34
38.75
37.84
1,900
Aug 26, 2026
39.40
39.40
38.18
38.25
37.35
2,300
Aug 25, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
37.56
38.75
37.56
38.75
37.84
2,700
Aug 24, 2026
37.35
37.52
37.00
37.27
36.31
2,300
Aug 21, 2026
36.64
37.64
36.64
37.64
36.67
3,000
Aug 20, 2026
36.65
36.65
35.96
36.20
35.27
2,900
Aug 19, 2026
36.98
37.26
36.59
37.18
36.23
5,800
Aug 18, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
36.97
36.97
35.94
36.43
35.50
3,000
Aug 17, 2026
37.62
38.44
37.15
37.81
36.75
3,400
Aug 14, 2026
38.22
38.22
37.56
37.92
36.86
1,900
Aug 13, 2026
37.72
38.38
37.19
37.98
36.92
3,700
Aug 12, 2026
39.00
39.00
37.61
37.79
36.74
5,700
Aug 11, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
37.31
38.06
37.31
37.76
36.71
3,500
Aug 10, 2026
37.07
37.50
36.75
37.08
35.96
4,200
Aug 7, 2026
37.59
37.92
36.70
37.77
36.63
2,800
Aug 6, 2026
35.91
37.04
35.91
36.67
35.57
3,100
Aug 5, 2026
36.71
36.71
36.23
36.28
35.19
1,600
Aug 4, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
36.19
36.73
36.19
36.53
35.43
12,500
Aug 3, 2026
35.08
35.99
34.55
35.99
34.83
1,800
Jul 31, 2026
35.25
36.60
34.60
34.89
33.76
6,500
Jul 30, 2026
34.63
35.23
34.63
35.23
34.09
1,200
Jul 29, 2026
34.11
34.11
33.25
33.31
32.23
5,300
Jul 28, 2026
0.084
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
34.31
34.82
34.16
34.50
33.39
7,800
Jul 27, 2026
36.33
36.33
35.52
35.71
34.48
2,300
Jul 24, 2026
35.10
35.20
35.10
35.20
33.98
1,000
Jul 23, 2026
35.99
36.27
35.92
36.27
35.02
1,700
Jul 22, 2026
36.44
36.44
36.10
36.10
34.85
3,900
Jul 21, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
34.70
35.70
34.70
35.68
34.45
5,500
Jul 20, 2026
35.18
35.18
34.16
34.50
33.23
2,500
Jul 17, 2026
33.55
34.81
33.55
34.48
33.21
4,100
Jul 16, 2026
35.12
35.27
33.92
34.38
33.11
8,300
Jul 15, 2026
37.22
37.22
35.66
36.25
34.92
4,100
Jul 14, 2026
0.087
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
36.26
37.07
36.26
36.65
35.30
4,300
Jul 13, 2026
37.01
37.01
36.18
36.18
34.76
12,400
Jul 10, 2026
37.88
38.00
37.51
37.73
36.25
2,900
Jul 9, 2026
37.89
38.04
36.99
37.48
36.01
4,200
Jul 8, 2026
36.50
36.86
36.19
36.63
35.20
6,000
Jul 7, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
38.65
38.65
36.65
36.92
35.48
6,700
Jul 6, 2026
39.03
39.04
38.38
38.59
37.00
1,700
Jul 2, 2026
39.53
40.01
37.41
38.13
36.55
6,300
Jul 1, 2026
38.12
39.35
38.12
38.32
36.74
9,800
Jun 30, 2026
0.09
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
38.64
39.03
38.25
38.63
37.03
3,900
Jun 29, 2026
39.76
39.76
38.06
39.07
37.37
4,000
Jun 26, 2026
38.38
38.96
38.38
38.56
36.88
5,700
Jun 25, 2026
39.27
40.06
38.84
39.04
37.34
5,500
Jun 24, 2026
41.01
41.01
39.09
39.47
37.75
3,500
Jun 23, 2026
0.094
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
41.00
41.20
40.36
40.55
38.79
5,300
Jun 22, 2026
42.39
42.39
41.62
41.77
39.86
7,400
Jun 18, 2026
42.35
42.69
41.01
42.30
40.37
24,400
Jun 17, 2026
40.94
41.99
40.44
40.82
38.96
7,400
Jun 16, 2026
0.088
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
43.13
43.13
40.59
40.59
38.74
10,700
Jun 15, 2026
39.41
41.67
39.41
41.33
39.36
5,400
Jun 12, 2026
39.06
39.10
38.38
38.79
36.94
2,500
Jun 11, 2026
36.65
38.48
36.40
38.48
36.64
4,800
Jun 10, 2026
38.37
38.37
36.50
36.54
34.80
7,900
Jun 9, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
40.30
40.30
36.90
38.45
36.62
5,700
Jun 8, 2026
40.00
40.75
39.79
39.79
37.80
3,100
Jun 5, 2026
43.00
43.00
39.66
39.66
37.67
8,000
Jun 4, 2026
43.57
43.67
42.81
43.55
41.37
8,300
Jun 3, 2026
45.05
45.12
43.31
43.51
41.33
5,900
Jun 2, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
44.05
46.46
44.03
46.20
43.89
4,500
Jun 1, 2026
44.16
44.60
43.55
44.04
41.74
7,200
May 29, 2026
43.92
44.72
43.61
44.72
42.38
3,800
May 28, 2026
43.33
44.92
43.33
44.28
41.96
4,200
May 27, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
45.13
45.13
43.02
44.11
41.80
7,900
May 26, 2026
44.67
45.67
44.56
45.03
42.58
5,200
May 22, 2026
44.30
44.30
43.22
43.22
40.87
5,000
May 21, 2026
42.50
43.25
41.77
42.94
40.60
2,200
May 20, 2026
41.11
42.40
41.11
42.01
39.72
5,200
May 19, 2026
0.105
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
40.99
41.05
40.29
40.71
38.50
4,000
May 18, 2026
44.11
44.11
41.35
41.82
39.45
7,800
May 15, 2026
44.84
44.84
42.94
43.24
40.78
5,500
May 14, 2026
46.58
46.58
44.92
45.94
43.33
7,600
May 13, 2026
47.03
47.03
45.97
46.13
43.51
7,900
May 12, 2026
0.111
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
48.92
48.92
46.35
47.15
44.47
8,500
May 11, 2026
50.11
50.22
47.64
49.47
46.56
11,300
May 8, 2026
49.37
49.37
46.52
47.64
44.83
14,000
May 7, 2026
50.80
50.80
48.05
48.67
45.80
33,400
May 6, 2026
48.23
50.76
47.83
50.33
47.37
3,900
May 5, 2026
0.112
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
48.68
48.68
47.33
47.33
44.54
2,300
May 4, 2026
47.71
48.42
47.26
47.79
44.87
2,300
May 1, 2026
48.52
48.54
48.00
48.11
45.17
4,000
Apr 30, 2026
45.01
48.52
45.01
48.52
45.56
2,800
Apr 29, 2026
47.45
47.45
45.33
45.33
42.56
3,100
Apr 28, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
47.62
47.62
47.22
47.22
44.33
1,500
Apr 27, 2026
48.12
49.13
47.93
49.13
46.02
2,800
Apr 24, 2026
48.30
48.79
48.02
48.02
44.98
2,900
Apr 23, 2026
50.78
50.84
48.85
48.85
45.76
4,500
Apr 22, 2026
48.08
49.10
47.25
49.10
45.99
1,900
Apr 21, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
47.03
47.90
45.72
45.73
42.84
2,500
Apr 20, 2026
48.05
48.25
47.45
47.84
44.71
2,300
Apr 17, 2026
48.37
48.68
47.66
47.81
44.68
2,200
Apr 16, 2026
47.05
47.05
47.05
47.05
43.97
500
Apr 15, 2026
46.10
46.59
46.10
46.59
43.54
800
Apr 14, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
46.12
46.12
45.01
45.43
42.46
2,800
Apr 13, 2026
43.90
44.74
43.90
44.74
41.72
1,100
Apr 10, 2026
43.77
44.76
43.63
43.63
40.69
3,700
Apr 9, 2026
44.04
44.04
43.33
43.33
40.41
800
Apr 8, 2026
44.25
44.25
44.00
44.00
41.03
1,300
Apr 7, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
41.86
41.91
41.40
41.72
38.90
2,600
Apr 6, 2026
43.40
43.40
42.70
42.84
39.86
1,500
Apr 2, 2026
42.10
43.39
42.10
43.39
40.37
1,800
Apr 1, 2026
44.38
44.38
43.05
43.05
40.05
1,400
Mar 31, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
41.28
43.05
41.28
42.91
39.92
3,000
Mar 30, 2026
42.00
42.64
40.79
40.79
37.86
4,500
Mar 27, 2026
42.27
42.53
42.08
42.08
39.05
1,000
Mar 26, 2026
43.12
43.12
42.34
42.34
39.30
1,800
Mar 25, 2026
43.64
43.96
43.64
43.96
40.80
600
Mar 24, 2026
0.307
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
42.46
43.26
42.46
43.26
40.15
800
Mar 23, 2026
43.75
44.07
42.68
43.02
39.64
2,700
Mar 20, 2026
44.40
44.40
41.37
41.56
38.30
2,700
Mar 19, 2026
43.67
44.15
42.80
44.15
40.68
2,100
Mar 18, 2026
45.00
45.00
45.00
45.00
41.47
1,200
Mar 17, 2026
0.315
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
47.04
47.07
45.78
46.17
42.54
900
Mar 16, 2026
45.87
46.68
45.61
46.09
42.18
5,200
Mar 13, 2026
45.87
45.87
45.36
45.36
41.51
400
Mar 12, 2026
46.51
46.51
46.51
46.51
42.57
200
Mar 11, 2026
47.25
47.25
46.90
46.90
42.92
400
Mar 10, 2026
48.38
48.51
47.42
47.42
43.40
2,600
Mar 9, 2026
44.79
46.43
44.79
46.43
42.49
1,700
Mar 6, 2026
45.99
45.99
45.09
45.40
41.55
2,100
Mar 5, 2026
49.00
49.00
45.62
46.58
42.63
6,800
Mar 4, 2026
47.50
48.74
47.50
48.46
44.35
2,300
Mar 3, 2026
47.61
48.02
46.70
47.62
43.58
68,200
