NYSE - Nasdaq Real Time Price
USD
Nuveen Municipal Value Fund, Inc. (NUV)
8.52
+0.05
(+0.53%)
As of 1:16:59 PM EST. Market Open.
Trade NUV on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
8.54
8.54
8.47
8.52
8.52
600,941
Nov 6, 2026
8.38
8.50
8.38
8.47
8.47
635,500
Nov 5, 2026
8.47
8.47
8.34
8.36
8.36
1,269,600
Nov 4, 2026
8.36
8.42
8.36
8.41
8.41
810,100
Nov 3, 2026
8.34
8.39
8.31
8.31
8.31
1,132,400
Nov 2, 2026
8.44
8.47
8.34
8.34
8.34
1,205,600
Oct 30, 2026
8.36
8.44
8.36
8.44
8.44
1,027,100
Oct 29, 2026
8.32
8.39
8.22
8.36
8.36
777,800
Oct 28, 2026
8.36
8.36
8.28
8.28
8.28
1,053,300
Oct 27, 2026
8.31
8.38
8.30
8.32
8.32
1,206,000
Oct 26, 2026
8.31
8.35
8.20
8.29
8.29
1,171,400
Oct 23, 2026
8.40
8.40
8.19
8.23
8.23
2,425,400
Oct 22, 2026
8.28
8.39
8.27
8.39
8.39
919,300
Oct 21, 2026
8.29
8.32
8.25
8.26
8.26
1,349,700
Oct 20, 2026
8.32
8.32
8.26
8.28
8.28
1,539,800
Oct 19, 2026
8.26
8.30
8.23
8.29
8.29
1,523,200
Oct 16, 2026
8.23
8.28
8.17
8.23
8.23
2,448,000
Oct 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
8.16
8.25
8.16
8.23
8.23
1,917,300
Oct 14, 2026
8.20
8.21
8.12
8.14
8.11
1,700,600
Oct 13, 2026
8.21
8.29
8.20
8.28
8.25
1,746,100
Oct 12, 2026
8.30
8.31
8.17
8.22
8.19
959,900
Oct 9, 2026
8.25
8.36
8.25
8.33
8.30
1,090,500
Oct 8, 2026
8.12
8.26
8.09
8.24
8.21
1,390,900
Oct 7, 2026
8.15
8.17
8.08
8.17
8.14
1,815,100
Oct 6, 2026
8.15
8.27
8.11
8.24
8.21
2,031,900
Oct 5, 2026
8.19
8.25
8.09
8.14
8.11
1,561,300
Oct 2, 2026
8.29
8.36
8.24
8.28
8.25
977,800
Oct 1, 2026
8.27
8.33
8.17
8.25
8.22
1,733,600
Sep 30, 2026
8.22
8.34
8.15
8.29
8.26
2,065,300
Sep 29, 2026
8.10
8.22
8.07
8.21
8.18
2,362,300
Sep 28, 2026
8.13
8.15
8.02
8.15
8.12
3,393,300
Sep 25, 2026
8.13
8.21
8.05
8.18
8.15
2,303,600
Sep 24, 2026
8.22
8.26
8.10
8.13
8.10
3,369,200
Sep 23, 2026
8.33
8.37
8.19
8.24
8.21
1,513,200
Sep 22, 2026
8.45
8.49
8.35
8.38
8.35
1,542,400
Sep 21, 2026
8.53
8.55
8.44
8.47
8.44
814,000
Sep 18, 2026
8.61
8.63
8.49
8.51
8.48
606,200
Sep 17, 2026
8.59
8.66
8.56
8.66
8.62
761,900
Sep 16, 2026
8.50
8.56
8.49
8.54
8.51
837,200
Sep 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
8.61
8.65
8.50
8.52
8.49
848,500
Sep 14, 2026
8.70
8.70
8.62
8.63
8.56
602,600
Sep 11, 2026
8.70
8.72
8.66
8.72
8.65
579,000
Sep 10, 2026
8.68
8.69
8.60
8.68
8.61
657,000
Sep 9, 2026
8.82
8.85
8.70
8.70
8.63
553,500
Sep 8, 2026
8.86
8.87
8.82
8.86
8.79
446,100
Sep 4, 2026
8.87
8.90
8.86
8.87
8.80
327,100
Sep 3, 2026
8.91
8.92
8.87
8.88
8.81
653,200
Sep 2, 2026
8.94
8.95
8.91
8.91
8.84
381,700
Sep 1, 2026
8.97
8.97
8.92
8.95
8.88
560,700
Aug 31, 2026
8.96
9.00
8.94
9.00
8.93
503,200
Aug 28, 2026
8.97
9.00
8.95
8.99
8.92
451,400
Aug 27, 2026
8.91
8.98
8.91
8.96
8.89
518,200
Aug 26, 2026
8.96
8.98
8.89
8.92
8.85
405,200
Aug 25, 2026
8.96
8.99
8.94
8.99
8.92
504,200
Aug 24, 2026
8.95
8.98
8.93
8.95
8.88
428,000
Aug 21, 2026
8.96
9.00
8.95
8.97
8.90
343,300
Aug 20, 2026
9.00
9.01
8.97
8.98
8.91
378,100
Aug 19, 2026
9.01
9.03
9.00
9.03
8.96
437,000
Aug 18, 2026
8.99
9.01
8.98
8.99
8.92
569,200
Aug 17, 2026
9.01
9.03
9.00
9.00
8.93
469,100
Aug 14, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
9.00
9.06
9.00
9.06
8.99
354,400
Aug 13, 2026
9.01
9.07
9.01
9.05
8.95
465,700
Aug 12, 2026
9.05
9.07
9.00
9.00
8.90
609,300
Aug 11, 2026
9.06
9.09
9.01
9.06
8.96
527,100
Aug 10, 2026
9.08
9.09
9.05
9.07
8.97
362,700
Aug 7, 2026
9.05
9.12
9.05
9.10
9.00
601,600
Aug 6, 2026
9.08
9.10
9.01
9.03
8.93
896,900
Aug 5, 2026
9.09
9.10
9.05
9.05
8.95
437,000
Aug 4, 2026
9.11
9.12
9.07
9.08
8.98
378,200
Aug 3, 2026
9.15
9.15
9.07
9.07
8.97
555,900
Jul 31, 2026
9.10
9.15
9.06
9.15
9.04
518,400
Jul 30, 2026
9.09
9.12
9.05
9.12
9.02
511,100
Jul 29, 2026
9.09
9.11
9.05
9.10
9.00
528,100
Jul 28, 2026
9.03
9.09
8.97
9.08
8.98
381,100
Jul 27, 2026
9.12
9.12
9.03
9.05
8.95
553,200
Jul 24, 2026
9.11
9.11
9.07
9.08
8.98
545,500
Jul 23, 2026
9.11
9.12
9.07
9.12
9.02
717,700
Jul 22, 2026
9.16
9.17
9.12
9.15
9.04
393,100
Jul 21, 2026
9.14
9.17
9.12
9.16
9.05
533,100
Jul 20, 2026
9.14
9.16
9.12
9.15
9.04
341,400
Jul 17, 2026
9.16
9.17
9.13
9.13
9.03
287,200
Jul 16, 2026
9.19
9.19
9.15
9.18
9.07
349,200
Jul 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
9.18
9.20
9.17
9.20
9.09
431,500
Jul 14, 2026
9.19
9.20
9.05
9.20
9.06
530,200
Jul 13, 2026
9.15
9.17
9.11
9.17
9.03
577,300
Jul 10, 2026
9.15
9.17
9.12
9.14
9.00
517,400
Jul 9, 2026
9.18
9.19
9.14
9.18
9.04
524,900
Jul 8, 2026
9.19
9.19
9.14
9.17
9.03
527,300
Jul 7, 2026
9.22
9.22
9.15
9.21
9.07
576,700
Jul 6, 2026
9.24
9.24
9.17
9.22
9.08
515,000
Jul 2, 2026
9.25
9.26
9.22
9.23
9.09
350,800
Jul 1, 2026
9.21
9.25
9.19
9.23
9.09
542,500
Jun 30, 2026
9.25
9.25
9.22
9.22
9.08
546,400
Jun 29, 2026
9.25
9.26
9.21
9.25
9.11
429,200
Jun 26, 2026
9.14
9.22
9.14
9.22
9.08
543,200
Jun 25, 2026
9.16
9.20
9.08
9.13
8.99
508,100
Jun 24, 2026
9.15
9.16
9.12
9.16
9.02
420,900
Jun 23, 2026
9.11
9.16
9.10
9.15
9.01
415,500
Jun 22, 2026
9.15
9.16
9.10
9.12
8.98
430,800
Jun 18, 2026
9.14
9.16
9.11
9.16
9.02
547,700
Jun 17, 2026
9.14
9.14
9.09
9.10
8.96
873,300
Jun 16, 2026
9.12
9.14
9.10
9.12
8.98
470,200
Jun 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
9.11
9.13
9.07
9.12
8.98
492,700
Jun 12, 2026
9.13
9.14
9.10
9.11
8.94
339,900
Jun 11, 2026
9.16
9.17
9.10
9.14
8.97
485,600
Jun 10, 2026
9.09
9.16
9.09
9.13
8.96
679,900
Jun 9, 2026
9.06
9.09
9.00
9.06
8.89
671,200
Jun 8, 2026
9.04
9.06
9.00
9.05
8.88
537,000
Jun 5, 2026
9.03
9.06
9.00
9.06
8.89
694,400
Jun 4, 2026
9.05
9.07
9.04
9.07
8.90
367,700
Jun 3, 2026
9.10
9.10
9.05
9.06
8.89
459,100
Jun 2, 2026
9.09
9.11
9.07
9.11
8.94
429,300
Jun 1, 2026
9.10
9.13
9.02
9.07
8.90
654,900
May 29, 2026
9.13
9.16
9.10
9.14
8.97
485,400
May 28, 2026
9.09
9.12
9.06
9.12
8.95
552,200
May 27, 2026
9.03
9.12
9.03
9.10
8.93
821,900
May 26, 2026
9.02
9.04
9.02
9.04
8.87
447,700
May 22, 2026
9.06
9.06
9.00
9.00
8.83
498,500
May 21, 2026
9.04
9.06
9.00
9.02
8.85
579,300
May 20, 2026
9.05
9.09
9.04
9.09
8.92
679,600
May 19, 2026
8.97
9.05
8.96
9.04
8.87
669,200
May 18, 2026
9.08
9.08
9.00
9.00
8.83
950,300
May 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
9.05
9.10
9.05
9.08
8.91
348,600
May 14, 2026
9.17
9.17
9.10
9.17
8.97
427,300
May 13, 2026
9.21
9.21
9.14
9.15
8.95
581,600
May 12, 2026
9.21
9.22
9.18
9.21
9.01
601,900
May 11, 2026
9.23
9.24
9.21
9.23
9.03
377,600
May 8, 2026
9.22
9.23
9.20
9.23
9.03
266,500
May 7, 2026
9.23
9.23
9.17
9.21
9.01
400,800
May 6, 2026
9.20
9.21
9.15
9.20
9.00
982,200
May 5, 2026
9.10
9.18
9.09
9.18
8.98
607,700
May 4, 2026
9.14
9.14
9.04
9.07
8.87
443,400
May 1, 2026
9.15
9.16
9.11
9.15
8.95
582,100
Apr 30, 2026
9.14
9.15
9.10
9.15
8.95
576,200
Apr 29, 2026
9.13
9.13
9.09
9.11
8.91
366,200
Apr 28, 2026
9.15
9.17
9.13
9.14
8.94
264,200
Apr 27, 2026
9.12
9.18
9.12
9.17
8.97
464,800
Apr 24, 2026
9.14
9.16
9.11
9.15
8.95
206,400
Apr 23, 2026
9.11
9.13
9.07
9.13
8.93
435,000
Apr 22, 2026
9.17
9.17
9.12
9.14
8.94
622,000
Apr 21, 2026
9.18
9.19
9.14
9.16
8.96
354,400
Apr 20, 2026
9.16
9.17
9.13
9.17
8.97
297,100
Apr 17, 2026
9.18
9.18
9.14
9.15
8.95
327,800
Apr 16, 2026
9.15
9.16
9.13
9.14
8.94
368,300
Apr 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
9.17
9.18
9.12
9.15
8.95
600,900
Apr 14, 2026
9.18
9.21
9.15
9.20
8.96
561,300
Apr 13, 2026
9.17
9.20
9.15
9.20
8.96
339,700
Apr 10, 2026
9.20
9.20
9.15
9.18
8.94
473,000
Apr 9, 2026
9.22
9.22
9.16
9.18
8.94
305,500
Apr 8, 2026
9.18
9.21
9.16
9.20
8.96
643,500
Apr 7, 2026
9.02
9.12
8.99
9.11
8.88
643,400
Apr 6, 2026
9.05
9.09
8.96
9.03
8.80
857,700
Apr 2, 2026
9.02
9.12
8.94
9.09
8.86
824,700
Apr 1, 2026
9.04
9.06
8.98
9.05
8.82
532,600
Mar 31, 2026
8.88
9.04
8.85
8.99
8.76
624,400
Mar 30, 2026
8.89
8.90
8.83
8.84
8.61
513,800
Mar 27, 2026
8.91
8.91
8.82
8.88
8.65
989,900
Mar 26, 2026
9.00
9.00
8.94
8.97
8.74
557,900
Mar 25, 2026
9.03
9.08
8.95
9.01
8.78
538,800
Mar 24, 2026
9.02
9.02
8.98
9.01
8.78
637,800
Mar 23, 2026
9.07
9.08
9.01
9.07
8.84
502,000
Mar 20, 2026
9.16
9.16
8.98
9.04
8.81
928,200
Mar 19, 2026
9.16
9.18
9.14
9.18
8.94
331,700
Mar 18, 2026
9.21
9.21
9.18
9.18
8.94
347,100
Mar 17, 2026
9.19
9.21
9.18
9.21
8.97
256,000
Mar 16, 2026
9.17
9.18
9.15
9.18
8.94
313,900
Mar 13, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
9.14
9.15
9.10
9.14
8.91
279,300
Mar 12, 2026
9.19
9.19
9.14
9.15
8.88
280,200
Mar 11, 2026
9.22
9.24
9.17
9.21
8.94
418,700
Mar 10, 2026
9.25
9.25
9.21
9.22
8.95
477,700
Mar 9, 2026
9.19
9.26
9.15
9.26
8.99
427,000
Mar 6, 2026
9.17
9.21
9.16
9.20
8.93
346,500
Mar 5, 2026
9.17
9.20
9.13
9.20
8.93
406,400
Mar 4, 2026
9.25
9.25
9.16
9.17
8.90
667,300
Mar 3, 2026
9.24
9.25
9.20
9.24
8.97
598,200
Mar 2, 2026
9.21
9.25
9.18
9.25
8.98
410,500
Feb 27, 2026
9.23
9.24
9.18
9.21
8.94
636,600
Feb 26, 2026
9.24
9.24
9.17
9.21
8.94
410,500
Feb 25, 2026
9.24
9.24
9.20
9.22
8.95
473,300
Feb 24, 2026
9.23
9.25
9.20
9.25
8.98
551,200
Feb 23, 2026
9.22
9.23
9.18
9.21
8.94
469,500
Feb 20, 2026
9.20
9.22
9.19
9.21
8.94
408,800
Feb 19, 2026
9.19
9.21
9.18
9.20
8.93
328,300
Feb 18, 2026
9.23
9.23
9.18
9.20
8.93
410,600
Feb 17, 2026
9.20
9.23
9.18
9.23
8.96
548,500
Feb 13, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
9.19
9.20
9.15
9.20
8.93
623,100
Feb 12, 2026
9.20
9.23
9.17
9.20
8.90
562,200
Feb 11, 2026
9.18
9.19
9.16
9.19
8.89
274,400
Feb 10, 2026
9.22
9.22
9.15
9.18
8.88
509,100
Feb 9, 2026
9.20
9.20
9.17
9.19
8.89
346,600
Feb 6, 2026
9.18
9.18
9.16
9.18
8.88
339,600
Feb 5, 2026
9.17
9.18
9.16
9.17
8.87
276,800
Feb 4, 2026
9.16
9.19
9.14
9.16
8.86
409,600
Feb 3, 2026
9.17
9.19
9.12
9.17
8.87
780,800
Feb 2, 2026
9.16
9.16
9.13
9.16
8.86
775,700
Jan 30, 2026
9.10
9.14
9.08
9.14
8.84
463,300
Jan 29, 2026
9.12
9.12
9.07
9.10
8.80
312,300
Jan 28, 2026
9.10
9.12
9.09
9.12
8.82
710,300
Jan 27, 2026
9.06
9.10
9.05
9.10
8.80
450,100
Jan 26, 2026
9.04
9.10
9.01
9.07
8.77
781,500
Jan 23, 2026
9.08
9.08
9.02
9.05
8.75
422,400
Jan 22, 2026
9.09
9.09
9.04
9.06
8.76
553,300
Jan 21, 2026
9.13
9.13
9.00
9.07
8.77
724,800
Jan 20, 2026
9.13
9.16
9.07
9.14
8.84
667,200
Jan 16, 2026
9.06
9.18
9.06
9.17
8.87
628,600
Jan 15, 2026
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
9.10
9.10
9.08
9.10
8.80
293,400
Jan 14, 2026
9.10
9.11
9.07
9.11
8.78
480,400
Jan 13, 2026
9.09
9.10
9.08
9.09
8.76
379,800
Jan 12, 2026
9.04
9.08
9.04
9.07
8.74
546,700
Jan 9, 2026
9.06
9.06
9.02
9.05
8.72
799,200
Jan 8, 2026
9.06
9.06
9.03
9.04
8.71
437,500
Jan 7, 2026
9.08
9.09
9.03
9.05
8.72
509,800
Jan 6, 2026
9.08
9.09
9.05
9.06
8.73
354,500
Jan 5, 2026
9.09
9.09
9.06
9.08
8.75
548,900
Jan 2, 2026
9.08
9.10
9.02
9.10
8.77
412,100
Dec 31, 2025
9.11
9.12
9.06
9.06
8.73
1,063,200
Dec 30, 2025
9.01
9.10
8.98
9.09
8.76
755,400
Dec 29, 2025
8.93
9.00
8.90
9.00
8.67
869,000
Dec 26, 2025
8.99
9.00
8.91
8.95
8.63
664,700
Dec 24, 2025
8.99
9.00
8.97
8.98
8.66
226,200
Dec 23, 2025
8.97
8.99
8.96
8.99
8.67
674,200
Dec 22, 2025
8.97
8.99
8.96
8.96
8.64
845,300
Dec 19, 2025
9.00
9.01
8.93
8.93
8.61
682,800
Dec 18, 2025
9.03
9.03
8.98
8.98
8.66
670,300
Dec 17, 2025
8.98
9.02
8.96
8.96
8.64
470,100
Dec 16, 2025
9.01
9.01
8.95
8.97
8.65
803,200
Dec 15, 2025
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 15, 2025
9.07
9.07
8.99
8.99
8.67
545,300
Dec 12, 2025
9.10
9.11
9.06
9.06
8.70
333,900
Dec 11, 2025
9.12
9.13
9.09
9.10
8.74
538,500
Dec 10, 2025
9.11
9.12
9.05
9.12
8.76
830,300
Dec 9, 2025
9.12
9.12
9.08
9.08
8.72
501,400
Dec 8, 2025
9.13
9.13
9.07
9.10
8.74
404,100
Dec 5, 2025
9.14
9.14
9.09
9.13
8.77
670,800
Dec 4, 2025
9.12
9.14
9.10
9.13
8.77
550,000
Dec 3, 2025
9.10
9.11
9.08
9.11
8.75
656,500
Dec 2, 2025
9.07
9.08
9.03
9.06
8.70
690,200
Dec 1, 2025
9.07
9.09
9.05
9.08
8.72
616,800
Nov 28, 2025
9.04
9.09
9.04
9.09
8.73
238,400
Nov 26, 2025
9.04
9.07
9.02
9.05
8.69
481,000
Nov 25, 2025
9.08
9.08
9.05
9.08
8.72
739,700
Nov 24, 2025
9.07
9.07
9.04
9.06
8.70
418,500
Nov 21, 2025
9.04
9.06
9.00
9.04
8.68
312,400
Nov 20, 2025
9.08
9.08
9.00
9.03
8.67
333,000
Nov 19, 2025
9.10
9.11
9.05
9.07
8.71
499,100
Nov 18, 2025
9.09
9.10
9.06
9.10
8.74
320,000
Nov 17, 2025
9.05
9.09
9.04
9.08
8.72
391,800
Nov 14, 2025
0.033
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
9.08
9.09
9.02
9.03
8.67
565,500
Nov 13, 2025
9.15
9.15
9.10
9.11
8.72
775,500
Nov 12, 2025
9.15
9.15
9.09
9.12
8.73
258,700
Nov 11, 2025
9.12
9.15
9.10
9.14
8.75
851,500
Nov 10, 2025
9.11
9.12
9.09
9.10
8.71
312,100
