Cboe US - Delayed Quote
USD
REX NVDA Growth & Income ETF (NVII)
21.70
-1.01
(-4.45%)
At close: 3:58:20 PM EDT
21.75
+0.05
(+0.23%)
After hours: 4:49:50 PM EDT
Trade NVII on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
22.25
22.11
21.22
21.70
21.70
146,780
Oct 29, 2026
22.80
22.89
22.60
22.71
22.71
44,100
Oct 28, 2026
23.27
23.27
22.77
22.83
22.83
57,000
Oct 27, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
23.06
23.19
22.86
23.08
23.08
30,100
Oct 26, 2026
22.68
23.15
22.68
23.10
22.93
57,900
Oct 23, 2026
22.42
22.74
22.42
22.50
22.33
49,100
Oct 22, 2026
23.19
23.39
22.45
22.62
22.45
101,100
Oct 21, 2026
23.55
23.74
23.32
23.74
23.56
28,400
Oct 20, 2026
0.165
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
22.97
23.27
22.69
23.04
22.87
55,100
Oct 19, 2026
23.33
23.57
22.98
23.24
22.90
63,000
Oct 16, 2026
23.18
23.42
22.83
22.95
22.62
123,600
Oct 15, 2026
23.03
23.40
22.67
23.22
22.88
125,700
Oct 14, 2026
0.149
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
24.38
24.50
23.54
23.78
23.44
139,500
Oct 13, 2026
24.27
24.84
24.19
24.84
24.33
62,400
Oct 12, 2026
24.90
24.91
24.45
24.60
24.10
48,100
Oct 9, 2026
25.35
25.35
24.90
24.90
24.39
71,900
Oct 8, 2026
25.56
25.76
24.97
25.02
24.51
103,100
Oct 7, 2026
25.72
25.88
25.65
25.73
25.20
92,800
Oct 6, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
26.15
26.24
25.87
25.91
25.38
80,600
Oct 5, 2026
25.69
26.09
25.62
26.04
25.36
90,100
Oct 2, 2026
25.57
25.85
25.48
25.48
24.82
122,300
Oct 1, 2026
24.99
25.24
24.87
25.13
24.48
100,400
Sep 30, 2026
24.95
25.21
24.88
24.88
24.23
69,900
Sep 29, 2026
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
25.08
25.16
24.67
24.75
24.11
83,300
Sep 28, 2026
25.01
25.35
24.90
24.99
24.21
136,900
Sep 25, 2026
24.49
24.65
24.30
24.53
23.77
32,600
Sep 24, 2026
24.20
24.46
24.11
24.44
23.68
45,300
Sep 23, 2026
24.65
24.77
24.39
24.48
23.72
73,700
Sep 22, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
24.61
24.88
24.61
24.80
24.02
76,800
Sep 21, 2026
24.35
24.89
24.25
24.83
23.87
89,300
Sep 18, 2026
24.00
24.32
23.84
24.25
23.31
55,800
Sep 17, 2026
23.81
24.05
23.73
23.98
23.06
103,800
Sep 16, 2026
23.33
23.60
23.08
23.23
22.34
76,600
Sep 15, 2026
0.153
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
23.20
23.23
22.91
23.06
22.17
83,300
Sep 14, 2026
23.10
23.29
22.73
23.07
22.03
205,100
Sep 11, 2026
24.25
24.26
23.91
23.93
22.86
96,700
Sep 10, 2026
24.19
24.19
23.73
23.88
22.81
107,300
Sep 9, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
24.79
24.88
24.52
24.60
23.50
111,400
Sep 8, 2026
25.79
25.79
24.95
25.07
23.75
140,600
Sep 4, 2026
25.56
25.94
25.40
25.57
24.22
116,900
Sep 3, 2026
24.96
25.48
24.89
25.26
23.93
91,400
Sep 2, 2026
24.04
25.14
24.00
24.70
23.40
125,200
Sep 1, 2026
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
23.76
24.20
23.52
23.78
22.53
97,500
Aug 31, 2026
24.29
24.65
24.00
24.65
23.02
132,300
Aug 28, 2026
25.24
25.50
24.05
24.17
22.58
183,200
Aug 27, 2026
24.74
25.57
24.44
25.34
23.67
167,900
Aug 26, 2026
23.59
23.66
23.18
23.19
21.66
127,400
Aug 25, 2026
0.168
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
23.32
23.76
23.25
23.55
22.00
107,600
Aug 24, 2026
24.12
24.12
23.13
23.26
21.57
160,800
Aug 21, 2026
24.42
24.46
23.95
23.96
22.22
114,600
Aug 20, 2026
24.47
24.60
24.12
24.20
22.44
69,300
Aug 19, 2026
24.86
25.00
24.23
24.42
22.64
110,600
Aug 18, 2026
0.199
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
24.70
24.86
24.47
24.58
22.79
98,000
Aug 17, 2026
25.52
25.78
25.47
25.53
23.49
117,700
Aug 14, 2026
25.56
25.66
25.37
25.45
23.41
35,900
Aug 13, 2026
25.28
25.53
25.25
25.42
23.38
47,200
Aug 12, 2026
24.83
25.32
24.72
25.21
23.19
86,900
Aug 11, 2026
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
25.08
25.08
24.39
24.53
22.57
90,800
Aug 10, 2026
25.36
25.40
24.65
24.73
22.54
126,100
Aug 7, 2026
25.03
25.41
25.03
25.33
23.09
64,500
Aug 6, 2026
25.00
25.14
24.65
24.82
22.63
81,200
Aug 5, 2026
24.67
25.02
24.60
24.83
22.64
101,500
Aug 4, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
24.25
24.35
24.05
24.32
22.17
65,200
Aug 3, 2026
23.17
24.23
23.17
24.10
21.75
114,500
Jul 31, 2026
23.14
23.57
22.82
23.49
21.20
111,600
Jul 30, 2026
22.56
23.06
22.26
22.81
20.59
134,200
Jul 29, 2026
22.92
23.01
22.00
22.08
19.93
180,100
Jul 28, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
22.73
23.28
22.45
23.03
20.79
143,800
Jul 27, 2026
24.85
24.85
23.08
23.20
20.73
283,100
Jul 24, 2026
24.69
25.14
24.36
24.61
21.99
92,800
Jul 23, 2026
24.88
25.05
24.49
24.88
22.24
76,700
Jul 22, 2026
24.38
25.35
24.31
25.13
22.46
122,200
Jul 21, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
24.51
24.78
24.15
24.56
21.95
59,800
Jul 20, 2026
24.45
24.71
24.08
24.25
21.49
59,900
Jul 17, 2026
24.03
24.51
23.44
24.08
21.33
103,200
Jul 16, 2026
24.92
24.98
24.48
24.66
21.85
79,300
Jul 15, 2026
24.99
25.22
24.50
25.12
22.26
104,600
Jul 14, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
24.62
25.10
24.21
25.07
22.21
65,200
Jul 13, 2026
24.94
25.06
24.29
24.35
21.41
162,400
Jul 10, 2026
24.01
25.09
24.01
25.05
22.02
91,000
Jul 9, 2026
24.30
24.32
23.70
24.19
21.27
59,200
Jul 8, 2026
23.08
24.27
23.08
24.15
21.23
91,100
Jul 7, 2026
0.186
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
22.81
23.55
22.59
23.41
20.58
159,700
Jul 6, 2026
23.29
23.64
23.16
23.46
20.46
198,500
Jul 2, 2026
23.49
23.90
22.93
23.25
20.28
96,000
Jul 1, 2026
23.35
23.87
23.02
23.61
20.59
111,100
Jun 30, 2026
0.21
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
23.44
23.87
23.27
23.87
20.82
144,000
Jun 29, 2026
23.17
23.51
22.66
23.41
20.23
135,300
Jun 26, 2026
23.03
23.38
22.83
22.95
19.84
160,500
Jun 25, 2026
24.25
24.25
22.96
23.47
20.28
142,200
Jun 24, 2026
24.07
24.25
23.54
23.95
20.70
119,700
Jun 23, 2026
0.222
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
24.35
24.52
24.00
24.04
20.78
173,500
Jun 22, 2026
25.65
25.83
25.22
25.35
21.72
190,900
Jun 18, 2026
25.08
25.58
25.00
25.36
21.73
130,800
Jun 17, 2026
25.35
25.35
24.64
24.83
21.27
136,300
Jun 16, 2026
0.271
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
25.59
25.59
25.15
25.15
21.55
145,600
Jun 15, 2026
25.47
26.02
25.47
25.97
22.02
216,700
Jun 12, 2026
24.97
25.23
24.76
24.96
21.16
143,300
Jun 11, 2026
24.38
25.04
24.12
24.95
21.15
130,600
Jun 10, 2026
24.60
25.25
24.20
24.20
20.52
147,400
Jun 9, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
25.77
25.88
24.15
25.42
21.55
178,600
Jun 8, 2026
25.98
25.98
25.39
25.78
21.65
143,300
Jun 5, 2026
26.63
26.63
25.08
25.15
21.12
516,100
Jun 4, 2026
26.46
27.40
26.01
27.12
22.78
138,100
Jun 3, 2026
27.28
27.42
26.47
26.52
22.28
230,400
Jun 2, 2026
0.256
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
27.61
28.25
27.26
27.44
23.05
174,500
Jun 1, 2026
26.73
27.87
26.73
27.85
23.18
345,300
May 29, 2026
26.65
27.00
26.19
26.25
21.85
153,900
May 28, 2026
26.05
26.73
26.05
26.56
22.10
122,200
May 27, 2026
0.598
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
26.60
26.66
25.75
26.35
21.93
239,900
May 26, 2026
27.51
27.69
26.80
27.23
22.16
195,300
May 22, 2026
28.10
28.34
27.22
27.28
22.20
185,700
May 21, 2026
28.20
28.97
27.55
27.82
22.64
197,200
May 20, 2026
28.31
28.68
27.91
28.37
23.09
109,900
May 19, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
27.72
28.37
27.48
27.83
22.65
111,600
May 18, 2026
29.26
29.40
27.76
28.46
22.95
193,200
May 15, 2026
29.34
29.53
28.47
28.58
23.05
190,900
May 14, 2026
29.64
30.22
29.33
30.20
24.36
381,300
May 13, 2026
29.13
29.41
28.91
29.28
23.61
98,800
May 12, 2026
0.239
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
28.48
29.02
28.08
28.82
23.24
211,500
May 11, 2026
28.26
29.08
28.26
28.77
23.01
140,800
May 8, 2026
28.00
28.58
27.97
28.26
22.60
82,700
May 7, 2026
27.54
28.04
27.35
27.87
22.29
104,800
May 6, 2026
26.45
27.46
26.38
27.40
21.91
147,100
May 5, 2026
0.218
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
26.40
26.43
25.91
25.98
20.78
75,400
May 4, 2026
26.54
26.85
25.88
26.43
20.96
192,700
May 1, 2026
26.70
26.93
26.27
26.43
20.96
109,100
Apr 30, 2026
27.71
27.77
26.35
26.48
21.00
181,100
Apr 29, 2026
27.92
27.92
27.40
27.54
21.85
68,700
Apr 28, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
27.48
28.06
27.43
27.98
22.19
45,700
Apr 27, 2026
27.75
28.46
27.48
28.46
22.43
92,200
Apr 24, 2026
26.65
27.83
26.61
27.53
21.70
111,300
Apr 23, 2026
26.82
27.06
26.15
26.52
20.90
80,700
Apr 22, 2026
26.69
26.88
26.50
26.82
21.14
84,500
Apr 21, 2026
0.143
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
26.84
26.84
26.42
26.58
20.95
81,600
Apr 20, 2026
26.62
26.96
26.45
26.91
21.10
114,800
Apr 17, 2026
26.65
26.88
26.59
26.81
21.02
88,900
Apr 16, 2026
26.37
26.54
26.21
26.43
20.72
125,100
Apr 15, 2026
26.21
26.55
26.20
26.40
20.70
117,600
Apr 14, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
25.73
26.23
25.65
26.15
20.50
90,800
Apr 13, 2026
25.28
25.69
25.25
25.64
19.96
135,700
Apr 10, 2026
25.06
25.71
25.05
25.52
19.87
90,800
Apr 9, 2026
24.78
24.98
24.65
24.98
19.45
41,900
Apr 8, 2026
25.08
25.08
24.50
24.71
19.24
184,800
Apr 7, 2026
0.191
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
23.90
24.19
23.62
24.19
18.83
105,200
Apr 6, 2026
24.31
24.40
24.07
24.31
18.78
176,000
Apr 2, 2026
23.43
24.33
23.36
24.32
18.78
135,900
Apr 1, 2026
24.00
24.19
23.90
24.00
18.54
100,000
Mar 31, 2026
0.182
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
22.64
23.85
22.64
23.77
18.36
89,400
Mar 30, 2026
23.10
23.16
22.44
22.52
17.25
85,600
Mar 27, 2026
23.27
23.41
22.85
22.93
17.57
159,400
Mar 26, 2026
24.35
24.35
23.44
23.50
18.00
139,100
Mar 25, 2026
24.40
25.01
24.40
24.69
18.92
150,800
Mar 24, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
24.06
24.27
23.90
24.08
18.45
57,200
Mar 23, 2026
24.60
24.83
24.32
24.47
18.54
175,500
Mar 20, 2026
24.79
24.79
23.78
23.99
18.18
120,800
Mar 19, 2026
24.79
25.07
24.40
24.87
18.84
128,000
Mar 18, 2026
25.44
25.60
25.17
25.17
19.07
74,900
Mar 17, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
25.74
25.75
25.35
25.41
19.25
101,300
Mar 16, 2026
25.64
26.34
25.51
25.71
19.28
165,700
Mar 13, 2026
25.88
26.09
25.23
25.32
18.98
124,100
Mar 12, 2026
25.85
25.92
25.44
25.71
19.28
58,900
Mar 11, 2026
26.04
26.24
25.87
26.11
19.58
79,400
Mar 10, 2026
0.27
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
25.52
26.07
25.45
25.86
19.39
93,800
Mar 9, 2026
24.74
25.78
24.65
25.78
19.13
112,700
Mar 6, 2026
25.29
25.67
24.82
24.99
18.54
101,100
Mar 5, 2026
25.43
25.86
24.84
25.68
19.05
109,000
Mar 4, 2026
25.24
25.90
25.18
25.63
19.01
90,600
Mar 3, 2026
0.424
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
24.82
25.31
24.65
25.19
18.69
125,000
Mar 2, 2026
24.71
26.06
24.63
25.94
18.93
105,500
Feb 27, 2026
25.72
25.85
24.97
25.13
18.34
132,600
Feb 26, 2026
27.47
27.47
26.16
26.29
19.19
125,400
Feb 25, 2026
27.29
27.68
27.25
27.54
20.10
70,500
Feb 24, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
26.96
27.20
26.38
27.14
19.81
63,900
Feb 23, 2026
27.20
27.45
26.91
27.24
19.70
102,500
Feb 20, 2026
26.49
26.98
26.40
26.97
19.51
49,600
Feb 19, 2026
26.52
26.75
26.31
26.75
19.35
48,500
Feb 18, 2026
0.314
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
26.75
26.97
26.47
26.69
19.30
71,300
Feb 17, 2026
25.85
26.75
25.52
26.50
18.94
77,200
Feb 13, 2026
26.67
26.67
25.85
26.05
18.62
103,100
Feb 12, 2026
27.17
27.30
26.64
26.64
19.04
60,700
Feb 11, 2026
27.21
27.47
26.87
26.94
19.25
72,900
Feb 10, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
27.03
27.17
26.78
26.84
19.18
69,600
Feb 9, 2026
26.51
27.54
26.51
27.19
19.26
76,300
Feb 6, 2026
25.52
26.81
25.38
26.60
18.84
57,200
Feb 5, 2026
25.43
25.81
24.80
25.03
17.73
158,000
Feb 4, 2026
26.25
26.30
24.90
25.42
18.01
143,800
Feb 3, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
27.51
27.51
25.76
26.39
18.69
121,000
Feb 2, 2026
27.98
28.50
27.60
27.64
19.42
80,200
Jan 30, 2026
28.53
29.00
28.39
28.55
20.05
64,000
Jan 29, 2026
28.52
28.78
27.88
28.78
20.22
77,800
Jan 28, 2026
28.51
28.65
28.38
28.52
20.03
74,100
Jan 27, 2026
0.175
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
27.97
28.33
27.73
28.10
19.74
76,600
Jan 26, 2026
28.11
28.32
27.94
27.96
19.52
74,400
Jan 23, 2026
28.05
28.22
27.97
28.14
19.64
50,000
Jan 22, 2026
27.67
27.92
27.56
27.65
19.30
42,100
Jan 21, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
26.65
27.71
26.53
27.37
19.11
61,300
Jan 20, 2026
27.29
27.35
26.56
26.61
18.43
98,500
Jan 16, 2026
28.44
28.65
28.01
28.01
19.40
38,300
Jan 15, 2026
28.03
28.56
28.03
28.18
19.52
79,000
Jan 14, 2026
27.66
27.66
27.11
27.48
19.03
71,400
Jan 13, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
27.74
28.21
27.55
27.88
19.31
54,700
Jan 12, 2026
27.61
28.29
27.61
27.92
19.20
82,400
Jan 9, 2026
27.95
28.09
27.72
27.93
19.20
86,100
Jan 8, 2026
28.50
28.57
27.68
27.94
19.21
97,500
Jan 7, 2026
28.37
28.80
28.25
28.51
19.60
90,000
Jan 6, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
28.55
28.87
28.20
28.25
19.42
130,000
Jan 5, 2026
28.98
29.10
28.19
28.56
19.53
133,000
Jan 2, 2026
28.65
29.01
28.43
28.47
19.47
151,500
Dec 31, 2025
28.64
28.82
28.16
28.20
19.29
97,100
Dec 30, 2025
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
28.47
28.57
28.23
28.36
19.40
72,300
Dec 29, 2025
28.55
28.73
28.22
28.69
19.50
136,400
Dec 26, 2025
28.87
29.21
28.79
29.06
19.76
76,400
Dec 24, 2025
28.59
28.63
28.43
28.56
19.42
54,600
Dec 23, 2025
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
28.09
28.68
28.07
28.62
19.46
88,600
Dec 22, 2025
28.29
28.42
28.19
28.42
19.16
109,600
Dec 19, 2025
27.36
28.09
27.36
28.09
18.94
67,800
Dec 18, 2025
27.01
27.40
26.64
26.97
18.18
73,500
Dec 17, 2025
27.45
27.45
26.31
26.46
17.84
132,900
Dec 16, 2025
0.262
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
27.49
27.75
27.20
27.69
18.67
109,900
Dec 15, 2025
28.10
28.10
27.47
27.72
18.51
128,400
Dec 12, 2025
28.40
28.61
27.37
27.54
18.39
112,100
Dec 11, 2025
28.38
28.45
27.60
28.45
19.00
121,100
Dec 10, 2025
29.00
29.05
28.55
28.98
19.36
81,900
Dec 9, 2025
0.268
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
29.03
29.07
28.77
29.05
19.40
110,400
Dec 8, 2025
28.89
29.57
28.87
29.32
19.40
154,800
Dec 5, 2025
29.04
29.07
28.57
28.87
19.11
88,200
Dec 4, 2025
28.69
29.07
28.39
29.04
19.22
95,500
Dec 3, 2025
28.54
28.68
28.22
28.38
18.78
147,100
Dec 2, 2025
0.399
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
28.63
29.11
28.29
28.58
18.91
111,500
Dec 1, 2025
27.90
28.81
27.50
28.73
18.75
237,700
Nov 28, 2025
28.53
28.53
28.06
28.21
18.41
114,400
Nov 26, 2025
28.71
29.00
28.25
28.67
18.71
81,100
Nov 25, 2025
0.584
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
27.59
28.16
26.60
28.15
18.37
131,500
Nov 24, 2025
28.94
29.55
28.59
29.53
18.89
98,000
Nov 21, 2025
28.98
29.65
27.70
28.74
18.38
194,600
Nov 20, 2025
31.39
31.39
28.90
29.27
18.72
185,800
Nov 19, 2025
29.49
29.86
29.13
29.77
19.04
101,200
Nov 18, 2025
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
29.10
29.36
28.55
28.81
18.43
65,900
Nov 17, 2025
30.30
30.42
29.68
30.11
19.05
109,600
Nov 14, 2025
29.50
30.60
28.97
30.58
19.34
68,200
Nov 13, 2025
30.63
30.74
29.47
30.01
18.98
84,900
Nov 12, 2025
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
31.36
31.36
30.75
31.13
19.69
71,600
Nov 11, 2025
31.43
31.46
31.00
31.22
19.55
74,900
Nov 10, 2025
31.50
32.06
31.30
32.06
20.08
124,600
Nov 7, 2025
29.81
30.39
28.77
30.33
18.99
99,400
Nov 6, 2025
32.00
32.14
29.99
30.39
19.03
105,000
Nov 5, 2025
32.45
33.08
31.71
31.81
19.92
99,500
Nov 4, 2025
0.286
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
33.41
33.54
32.28
32.58
20.41
138,900
Nov 3, 2025
34.10
34.58
33.94
34.08
21.16
136,500
Oct 31, 2025
33.89
33.99
33.18
33.30
20.68
48,400
