Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    NeXGold Mining Corp. (NXGCF)

    0.8300 -0.0500 (-5.68%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8300 0.8800 0.8100 0.8300 0.8300 242,000
    Oct 29, 2026
    		 0.8800 0.9000 0.8700 0.8800 0.8800 77,400
    Oct 28, 2026
    		 0.8900 0.9200 0.8700 0.9000 0.9000 75,700
    Oct 27, 2026
    		 0.8700 0.9200 0.8700 0.9100 0.9100 180,500
    Oct 26, 2026
    		 0.8900 0.9000 0.8600 0.8900 0.8900 58,900
    Oct 23, 2026
    		 0.8500 0.8800 0.8500 0.8700 0.8700 191,500
    Oct 22, 2026
    		 0.9200 0.9900 0.8700 0.8800 0.8800 248,800
    Oct 21, 2026
    		 0.9000 0.9400 0.9000 0.9300 0.9300 134,300
    Oct 20, 2026
    		 0.9400 0.9600 0.9200 0.9300 0.9300 105,600
    Oct 19, 2026
    		 0.8600 0.9600 0.8600 0.9500 0.9500 138,700
    Oct 16, 2026
    		 0.9600 0.9700 0.9200 0.9300 0.9300 70,000
    Oct 15, 2026
    		 0.9100 0.9500 0.9100 0.9400 0.9400 124,400
    Oct 14, 2026
    		 0.9700 0.9700 0.9100 0.9200 0.9200 202,500
    Oct 13, 2026
    		 1.0100 1.0500 0.9400 0.9700 0.9700 102,900
    Oct 12, 2026
    		 1.0000 1.0500 0.9300 1.0500 1.0500 120,300
    Oct 9, 2026
    		 1.0000 1.0000 0.9600 0.9700 0.9700 87,500
    Oct 8, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 128,600
    Oct 7, 2026
    		 1.0100 1.0100 0.9400 0.9500 0.9500 163,800
    Oct 6, 2026
    		 0.9600 1.0300 0.9600 1.0100 1.0100 215,000
    Oct 5, 2026
    		 0.9600 1.0300 0.9600 0.9900 0.9900 107,000
    Oct 2, 2026
    		 1.0400 1.0400 0.9800 1.0100 1.0100 45,700
    Oct 1, 2026
    		 1.0100 1.0200 1.0000 1.0000 1.0000 112,700
    Sep 30, 2026
    		 1.0400 1.0400 0.9900 1.0100 1.0100 166,100
    Sep 29, 2026
    		 1.0400 1.0400 1.0100 1.0200 1.0200 118,900
    Sep 28, 2026
    		 1.2100 1.2100 1.0100 1.0200 1.0200 289,400
    Sep 25, 2026
    		 1.0700 1.0900 1.0600 1.0800 1.0800 80,500
    Sep 24, 2026
    		 1.0900 1.0900 1.0500 1.0700 1.0700 77,500
    Sep 23, 2026
    		 1.1600 1.1600 1.0500 1.0800 1.0800 260,300
    Sep 22, 2026
    		 1.1200 1.1500 1.1100 1.1500 1.1500 213,600
    Sep 21, 2026
    		 1.2100 1.2100 1.1000 1.1000 1.1000 306,000
    Sep 18, 2026
    		 1.1600 1.1600 1.0600 1.1100 1.1100 822,700
    Sep 17, 2026
    		 1.0800 1.1600 1.0800 1.1300 1.1300 261,100
    Sep 16, 2026
    		 1.0900 1.0900 1.0400 1.0500 1.0500 146,000
    Sep 15, 2026
    		 1.1000 1.1000 1.0500 1.0700 1.0700 61,600
    Sep 14, 2026
    		 1.1000 1.1000 1.0500 1.0800 1.0800 195,100
    Sep 11, 2026
    		 1.0900 1.1200 1.0800 1.0900 1.0900 113,300
    Sep 10, 2026
    		 1.0600 1.1300 1.0600 1.0700 1.0700 252,700
    Sep 9, 2026
    		 1.1400 1.1800 1.1200 1.1200 1.1200 405,200
    Sep 8, 2026
    		 1.1500 1.1500 1.1100 1.1200 1.1200 158,500
    Sep 4, 2026
    		 1.1100 1.1100 1.0800 1.0900 1.0900 169,100
    Sep 3, 2026
    		 1.0800 1.1300 1.0800 1.1100 1.1100 146,400
    Sep 2, 2026
    		 1.0400 1.0800 1.0400 1.0600 1.0600 307,100
    Sep 1, 2026
    		 1.0300 1.0600 1.0200 1.0300 1.0300 178,700
    Aug 31, 2026
    		 1.0500 1.0900 1.0200 1.0400 1.0400 273,500
    Aug 28, 2026
    		 1.1300 1.1300 1.0400 1.0600 1.0600 312,700
    Aug 27, 2026
    		 1.1500 1.1500 1.0900 1.1100 1.1100 182,800
    Aug 26, 2026
    		 1.0500 1.1200 1.0500 1.1100 1.1100 329,400
    Aug 25, 2026
    		 1.0500 1.1000 1.0500 1.0700 1.0700 149,600
    Aug 24, 2026
    		 1.0700 1.1200 1.0500 1.0600 1.0600 351,700
    Aug 21, 2026
    		 1.0600 1.0900 1.0400 1.0700 1.0700 303,700
    Aug 20, 2026
    		 1.0000 1.0600 1.0000 1.0500 1.0500 319,700
    Aug 19, 2026
    		 0.9600 1.0300 0.9600 1.0200 1.0200 153,600
    Aug 18, 2026
    		 0.9900 0.9900 0.9300 0.9600 0.9600 142,400
    Aug 17, 2026
    		 0.9900 1.0000 0.9300 0.9700 0.9700 150,500
    Aug 14, 2026
    		 0.9500 0.9800 0.9400 0.9700 0.9700 65,800
    Aug 13, 2026
    		 1.0000 1.0000 0.9500 0.9500 0.9500 200,900
    Aug 12, 2026
    		 0.9900 1.0000 0.9600 0.9800 0.9800 104,800
    Aug 11, 2026
    		 0.9700 0.9900 0.9500 0.9700 0.9700 127,500
    Aug 10, 2026
    		 0.8300 1.0000 0.8300 0.9700 0.9700 201,700
    Aug 7, 2026
    		 0.9400 0.9900 0.9400 0.9800 0.9800 164,600
    Aug 6, 2026
    		 0.8800 0.9300 0.8800 0.9300 0.9300 95,500
    Aug 5, 2026
    		 0.8700 0.9300 0.8600 0.9100 0.9100 176,500
    Aug 4, 2026
    		 0.8600 0.8900 0.8300 0.8700 0.8700 227,800
    Aug 3, 2026
    		 0.8700 0.8900 0.8500 0.8800 0.8800 61,700
    Jul 31, 2026
    		 0.8100 0.8700 0.8100 0.8400 0.8400 116,000
    Jul 30, 2026
    		 0.8300 0.8700 0.8200 0.8500 0.8500 92,800
    Jul 29, 2026
    		 0.8300 0.8400 0.8100 0.8100 0.8100 74,900
    Jul 28, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 72,300
    Jul 27, 2026
    		 0.8700 0.8900 0.8400 0.8600 0.8600 75,900
    Jul 24, 2026
    		 0.8300 0.8800 0.8200 0.8200 0.8200 126,800
    Jul 23, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 69,000
    Jul 22, 2026
    		 0.8900 0.9000 0.8700 0.8800 0.8800 159,000
    Jul 21, 2026
    		 0.8400 0.8800 0.8400 0.8800 0.8800 137,000
    Jul 20, 2026
    		 0.8300 0.8800 0.8300 0.8500 0.8500 107,400
    Jul 17, 2026
    		 0.8300 0.8600 0.8300 0.8500 0.8500 152,600
    Jul 16, 2026
    		 0.8600 0.8700 0.8400 0.8400 0.8400 213,200
    Jul 15, 2026
    		 0.9100 0.9100 0.8600 0.8700 0.8700 190,800
    Jul 14, 2026
    		 0.8300 0.8900 0.8300 0.8700 0.8700 108,700
    Jul 13, 2026
    		 0.8300 0.8600 0.8300 0.8400 0.8400 91,500
    Jul 10, 2026
    		 0.8600 0.8900 0.8400 0.8700 0.8700 101,600
    Jul 9, 2026
    		 0.8500 0.8800 0.8500 0.8800 0.8800 206,000
    Jul 8, 2026
    		 0.8900 0.8900 0.8400 0.8500 0.8500 205,800
    Jul 7, 2026
    		 0.9300 0.9300 0.8600 0.8600 0.8600 127,000
    Jul 6, 2026
    		 0.9200 0.9400 0.8900 0.9000 0.9000 75,500
    Jul 2, 2026
    		 0.8900 0.9100 0.8700 0.9000 0.9000 238,200
    Jul 1, 2026
    		 0.8800 0.9600 0.8800 0.8900 0.8900 145,000
    Jun 30, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 109,500
    Jun 29, 2026
    		 0.8500 0.8600 0.8300 0.8400 0.8400 384,900
    Jun 26, 2026
    		 0.8900 0.8900 0.8500 0.8500 0.8500 51,100
    Jun 25, 2026
    		 0.8500 0.8800 0.8200 0.8600 0.8600 221,200
    Jun 24, 2026
    		 0.8300 0.8400 0.8000 0.8300 0.8300 183,300
    Jun 23, 2026
    		 0.9900 0.9900 0.8300 0.8500 0.8500 229,300
    Jun 22, 2026
    		 1.0200 1.0200 0.8700 0.9000 0.9000 243,500
    Jun 18, 2026
    		 0.8900 0.9500 0.8800 0.8900 0.8900 160,000
    Jun 17, 2026
    		 0.9500 0.9900 0.9300 0.9400 0.9400 181,400
    Jun 16, 2026
    		 1.0000 1.0000 0.9500 0.9700 0.9700 262,300
    Jun 15, 2026
    		 0.9400 0.9900 0.9400 0.9600 0.9600 170,700
    Jun 12, 2026
    		 0.9300 0.9400 0.8200 0.9300 0.9300 152,600
    Jun 11, 2026
    		 0.8400 0.9000 0.8300 0.9000 0.9000 139,400
    Jun 10, 2026
    		 0.8400 0.8600 0.8000 0.8300 0.8300 142,400
    Jun 9, 2026
    		 0.9300 0.9300 0.8000 0.8500 0.8500 231,500
    Jun 8, 2026
    		 0.8900 0.9100 0.8700 0.9000 0.9000 200,200
    Jun 5, 2026
    		 0.9400 0.9700 0.8600 0.8800 0.8800 329,000
    Jun 4, 2026
    		 0.9700 0.9900 0.9400 0.9600 0.9600 214,600
    Jun 3, 2026
    		 0.9800 1.0000 0.9600 0.9700 0.9700 171,100
    Jun 2, 2026
    		 1.0300 1.0300 0.9900 0.9900 0.9900 274,900
    Jun 1, 2026
    		 1.0500 1.0500 1.0000 1.0300 1.0300 172,100
    May 29, 2026
    		 1.2000 1.2000 1.0300 1.0500 1.0500 313,000
    May 28, 2026
    		 0.9900 1.0600 0.9600 1.0300 1.0300 278,100
    May 27, 2026
    		 1.0000 1.0100 0.9900 1.0000 1.0000 73,800
    May 26, 2026
    		 1.0100 1.0500 1.0100 1.0300 1.0300 125,200
    May 22, 2026
    		 1.0300 1.0300 0.9700 1.0000 1.0000 116,600
    May 21, 2026
    		 1.0100 1.0400 0.9900 1.0100 1.0100 56,000
    May 20, 2026
    		 1.0000 1.0300 0.9800 1.0100 1.0100 168,900
    May 19, 2026
    		 1.0700 1.0700 0.9800 0.9800 0.9800 297,500
    May 18, 2026
    		 1.0400 1.2000 1.0400 1.0600 1.0600 108,400
    May 15, 2026
    		 1.1400 1.1400 1.0300 1.0400 1.0400 182,100
    May 14, 2026
    		 1.1300 1.1800 1.1100 1.1600 1.1600 122,600
    May 13, 2026
    		 1.1500 1.1900 1.1200 1.1800 1.1800 474,800
    May 12, 2026
    		 1.1200 1.1700 1.1100 1.1700 1.1700 93,100
    May 11, 2026
    		 1.2100 1.2100 1.1200 1.1300 1.1300 131,700
    May 8, 2026
    		 1.0600 1.1500 1.0600 1.1400 1.1400 85,000
    May 7, 2026
    		 1.1300 1.1900 1.0800 1.0900 1.0900 169,500
    May 6, 2026
    		 1.0700 1.1500 1.0700 1.1500 1.1500 137,900
    May 5, 2026
    		 1.1000 1.1000 1.0400 1.0400 1.0400 86,700
    May 4, 2026
    		 1.1100 1.1600 1.0600 1.0700 1.0700 145,500
    May 1, 2026
    		 0.5400 1.1300 0.5400 1.1300 1.1300 212,500
    Apr 30, 2026
    		 1.0500 1.1200 0.9800 1.0900 1.0900 116,900
    Apr 29, 2026
    		 1.0700 1.0800 1.0500 1.0600 1.0600 204,700
    Apr 28, 2026
    		 1.2000 1.2000 1.0900 1.1000 1.1000 278,100
    Apr 27, 2026
    		 1.2100 1.2200 1.1900 1.2000 1.2000 65,600
    Apr 24, 2026
    		 1.2300 1.2600 1.2200 1.2300 1.2300 154,100
    Apr 23, 2026
    		 1.2700 1.2700 1.2200 1.2300 1.2300 141,600
    Apr 22, 2026
    		 1.2300 1.2900 1.2200 1.2700 1.2700 184,200
    Apr 21, 2026
    		 1.2700 1.2700 1.1900 1.2100 1.2100 222,200
    Apr 20, 2026
    		 1.2600 1.2700 1.2100 1.2500 1.2500 344,300
    Apr 17, 2026
    		 1.2500 1.2900 1.2200 1.2500 1.2500 228,100
    Apr 16, 2026
    		 1.2200 1.2200 1.1800 1.2000 1.2000 208,700
    Apr 15, 2026
    		 1.2300 1.2800 1.1800 1.2000 1.2000 95,800
    Apr 14, 2026
    		 1.2100 1.2300 1.2000 1.2200 1.2200 208,900
    Apr 13, 2026
    		 1.1500 1.2000 1.1400 1.1800 1.1800 169,400
    Apr 10, 2026
    		 1.1400 1.1600 1.1200 1.1200 1.1200 77,600
    Apr 9, 2026
    		 1.1000 1.1700 1.0900 1.1500 1.1500 135,300
    Apr 8, 2026
    		 1.0900 1.1800 1.0800 1.1000 1.1000 143,100
    Apr 7, 2026
    		 1.0900 1.0900 1.0500 1.0800 1.0800 215,600
    Apr 6, 2026
    		 1.1900 1.1900 1.1000 1.1100 1.1100 143,600
    Apr 2, 2026
    		 1.1200 1.1200 1.0200 1.1100 1.1100 119,100
    Apr 1, 2026
    		 1.1600 1.2200 1.1000 1.1300 1.1300 267,400
    Mar 31, 2026
    		 1.0200 1.1000 1.0200 1.0900 1.0900 231,900
    Mar 30, 2026
    		 1.0400 1.0400 0.9700 0.9700 0.9700 91,600
    Mar 27, 2026
    		 0.9700 1.0200 0.9500 0.9900 0.9900 170,000
    Mar 26, 2026
    		 1.0000 1.0200 0.9300 0.9800 0.9800 183,600
    Mar 25, 2026
    		 1.1600 1.1600 1.0200 1.0300 1.0300 273,600
    Mar 24, 2026
    		 0.9500 1.0200 0.9300 1.0000 1.0000 201,800
    Mar 23, 2026
    		 0.9000 0.9900 0.9000 0.9500 0.9500 303,300
    Mar 20, 2026
    		 0.9300 0.9800 0.8700 0.9100 0.9100 646,600
    Mar 19, 2026
    		 1.0000 1.0100 0.8800 0.9400 0.9400 839,400
    Mar 18, 2026
    		 1.1100 1.1100 1.0000 1.0200 1.0200 662,500
    Mar 17, 2026
    		 1.0900 1.1700 1.0900 1.1100 1.1100 201,400
    Mar 16, 2026
    		 1.1400 1.1800 1.0800 1.1200 1.1200 298,100
    Mar 13, 2026
    		 1.1500 1.2000 1.1100 1.1200 1.1200 561,500
    Mar 12, 2026
    		 1.2300 1.2300 1.1500 1.1500 1.1500 344,200
    Mar 11, 2026
    		 1.2200 1.2500 1.2000 1.2100 1.2100 252,900
    Mar 10, 2026
    		 1.2600 1.3100 1.2000 1.2600 1.2600 413,100
    Mar 9, 2026
    		 1.2900 1.3300 1.1800 1.2100 1.2100 405,000
    Mar 6, 2026
    		 1.3500 1.3500 1.2700 1.3000 1.3000 262,900
    Mar 5, 2026
    		 1.4600 1.4800 1.3300 1.3400 1.3400 336,000
    Mar 4, 2026
    		 1.6700 1.6700 1.4700 1.4800 1.4800 194,500
    Mar 3, 2026
    		 1.6900 1.6900 1.4700 1.5500 1.5500 293,900
    Mar 2, 2026
    		 1.6900 1.7500 1.5900 1.6800 1.6800 301,900
    Feb 27, 2026
    		 1.6800 1.7300 1.6600 1.6800 1.6800 452,800
    Feb 26, 2026
    		 1.5800 1.7200 1.5800 1.6900 1.6900 524,500
    Feb 25, 2026
    		 1.5500 1.6000 1.5000 1.5900 1.5900 419,500
    Feb 24, 2026
    		 1.4000 1.5400 1.4000 1.5400 1.5400 312,900
    Feb 23, 2026
    		 1.4300 1.5000 1.4000 1.4500 1.4500 229,200
    Feb 20, 2026
    		 1.3700 1.4200 1.3500 1.4000 1.4000 358,700
    Feb 19, 2026
    		 1.3000 1.4000 1.2800 1.3900 1.3900 324,800
    Feb 18, 2026
    		 1.2600 1.3100 1.2500 1.3000 1.3000 175,000
    Feb 17, 2026
    		 1.3100 1.3100 1.1900 1.2400 1.2400 406,700
    Feb 13, 2026
    		 1.2100 1.3200 1.2100 1.2800 1.2800 335,000
    Feb 12, 2026
    		 1.3600 1.3600 1.2500 1.2500 1.2500 415,200
    Feb 11, 2026
    		 1.4300 1.4300 1.3300 1.3700 1.3700 90,500
    Feb 10, 2026
    		 1.3500 1.3600 1.3300 1.3600 1.3600 80,400
    Feb 9, 2026
    		 1.3000 1.3600 1.3000 1.3600 1.3600 221,700
    Feb 6, 2026
    		 1.1900 1.3100 1.1900 1.3000 1.3000 227,600
    Feb 5, 2026
    		 1.2500 1.2500 1.1800 1.1800 1.1800 550,100
    Feb 4, 2026
    		 1.4200 1.4400 1.2400 1.2700 1.2700 262,100
    Feb 3, 2026
    		 1.3300 1.3600 1.2800 1.3400 1.3400 330,600
    Feb 2, 2026
    		 1.3000 1.3700 1.2400 1.2700 1.2700 352,200
    Jan 30, 2026
    		 1.4500 1.4800 1.2900 1.3300 1.3300 560,500
    Jan 29, 2026
    		 1.5300 1.7000 1.4200 1.4900 1.4900 564,500
    Jan 28, 2026
    		 1.5400 1.6300 1.5300 1.5400 1.5400 487,900
    Jan 27, 2026
    		 1.4900 1.5900 1.4200 1.5800 1.5800 345,600
    Jan 26, 2026
    		 1.6000 1.6300 1.4700 1.4900 1.4900 1,114,500
    Jan 23, 2026
    		 1.3500 1.5700 1.3500 1.5700 1.5700 490,700
    Jan 22, 2026
    		 1.3200 1.4000 1.2800 1.4000 1.4000 370,900
    Jan 21, 2026
    		 1.4000 1.4000 1.2700 1.2800 1.2800 441,200
    Jan 20, 2026
    		 1.2200 1.3400 1.2200 1.3200 1.3200 440,200
    Jan 16, 2026
    		 1.2600 1.2600 1.1900 1.2300 1.2300 240,100
    Jan 15, 2026
    		 1.2500 1.2700 1.2400 1.2500 1.2500 192,800
    Jan 14, 2026
    		 1.3000 1.3100 1.2000 1.2700 1.2700 261,800
    Jan 13, 2026
    		 1.3000 1.3100 1.2600 1.2900 1.2900 295,700
    Jan 12, 2026
    		 1.2700 1.3000 1.2500 1.2800 1.2800 414,900
    Jan 9, 2026
    		 1.2500 1.3000 1.2500 1.2700 1.2700 185,400
    Jan 8, 2026
    		 1.2500 1.2800 1.2300 1.2700 1.2700 99,500
    Jan 7, 2026
    		 1.2300 1.3000 1.2200 1.2500 1.2500 165,900
    Jan 6, 2026
    		 1.3100 1.3200 1.2800 1.3000 1.3000 227,100
    Jan 5, 2026
    		 1.3300 1.3600 1.2900 1.3100 1.3100 519,000
    Jan 2, 2026
    		 1.2300 1.3300 1.2300 1.2900 1.2900 412,300
    Dec 31, 2025
    		 1.3100 1.3100 1.2700 1.2900 1.2900 80,900
    Dec 30, 2025
    		 1.2400 1.3200 1.2400 1.3100 1.3100 295,400
    Dec 29, 2025
    		 1.4600 1.5300 1.2200 1.2500 1.2500 959,400
    Dec 26, 2025
    		 1.3400 1.5000 1.3200 1.4800 1.4800 373,500
    Dec 24, 2025
    		 1.3000 1.3000 1.2500 1.2800 1.2800 53,400
    Dec 23, 2025
    		 1.3300 1.3300 1.2600 1.2700 1.2700 273,300
    Dec 22, 2025
    		 1.2000 1.3300 1.2000 1.3000 1.3000 407,200
    Dec 19, 2025
    		 1.2400 1.2600 1.2100 1.2500 1.2500 203,900
    Dec 18, 2025
    		 1.2400 1.2400 1.2000 1.2100 1.2100 114,900
    Dec 17, 2025
    		 1.1600 1.2600 1.1600 1.2200 1.2200 122,300
    Dec 16, 2025
    		 1.1900 1.2600 1.1900 1.2200 1.2200 132,700
    Dec 15, 2025
    		 1.1900 1.2600 1.1900 1.2300 1.2300 122,600
    Dec 12, 2025
    		 1.1800 1.2600 1.1800 1.2100 1.2100 137,000
    Dec 11, 2025
    		 1.0900 1.2500 1.0900 1.2300 1.2300 132,400
    Dec 10, 2025
    		 1.1100 1.1900 1.1100 1.1800 1.1800 99,300
    Dec 9, 2025
    		 1.1000 1.1400 1.0900 1.1400 1.1400 188,100
    Dec 8, 2025
    		 1.1600 1.1800 1.0900 1.0900 1.0900 84,000
    Dec 5, 2025
    		 1.1400 1.1600 1.1200 1.1600 1.1600 105,600
    Dec 4, 2025
    		 1.1900 1.1900 1.0800 1.1300 1.1300 180,200
    Dec 3, 2025
    		 1.1200 1.1400 1.1100 1.1200 1.1200 156,500
    Dec 2, 2025
    		 1.1100 1.1200 1.0600 1.1000 1.1000 88,300
    Dec 1, 2025
    		 1.0900 1.1300 1.0700 1.1000 1.1000 233,900
    Nov 28, 2025
    		 1.0600 1.1000 1.0400 1.0900 1.0900 232,600
    Nov 26, 2025
    		 0.9800 1.0500 0.9800 1.0300 1.0300 134,400
    Nov 25, 2025
    		 0.9700 1.0100 0.9700 1.0100 1.0100 79,600
    Nov 24, 2025
    		 0.9400 1.0000 0.9400 0.9900 0.9900 121,000
    Nov 21, 2025
    		 0.9500 0.9500 0.9100 0.9400 0.9400 232,500
    Nov 20, 2025
    		 1.0200 1.0200 0.9500 0.9500 0.9500 182,500
    Nov 19, 2025
    		 1.0000 1.0300 0.9800 0.9900 0.9900 63,900
    Nov 18, 2025
    		 0.9300 1.0100 0.9300 1.0000 1.0000 58,600
    Nov 17, 2025
    		 1.0500 1.0500 0.9700 0.9900 0.9900 225,700
    Nov 14, 2025
    		 1.0100 1.0400 0.9700 1.0200 1.0200 271,100
    Nov 13, 2025
    		 1.0500 1.0600 1.0000 1.0300 1.0300 162,600
    Nov 12, 2025
    		 1.0000 1.0500 0.9800 1.0400 1.0400 260,200
    Nov 11, 2025
    		 1.0200 1.0400 0.9600 0.9900 0.9900 186,000
    Nov 10, 2025
    		 1.0000 1.0200 0.9900 1.0100 1.0100 302,400
    Nov 7, 2025
    		 0.9600 0.9800 0.9300 0.9500 0.9500 138,200
    Nov 6, 2025
    		 1.0300 1.0300 0.9600 0.9600 0.9600 121,100
    Nov 5, 2025
    		 1.0200 1.0200 0.9500 1.0100 1.0100 259,100
    Nov 4, 2025
    		 1.0000 1.0300 0.9600 0.9700 0.9700 397,100
    Nov 3, 2025
    		 1.0100 1.0200 0.9900 1.0000 1.0000 85,300
    Oct 31, 2025
    		 1.0300 1.0300 0.9800 0.9900 0.9900 201,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: