NasdaqGS - Nasdaq Real Time Price
USD
Neighborhood Intelligence, Inc. (NXH)
1.6701
-0.0199
(-1.18%)
As of 10:02:49 AM EST. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
1.6900 | 1.7000 | 1.6600 | 1.6800 | 1.6800 | 369,658 |
|
Nov 2, 2026
|
1.6600 | 1.8300 | 1.6500 | 1.6900 | 1.6900 | 7,874,100 |
|
Oct 30, 2026
|
1.5200 | 1.5500 | 1.4700 | 1.5300 | 1.5300 | 3,656,700 |
|
Oct 29, 2026
|
1.6000 | 1.6800 | 1.5400 | 1.5500 | 1.5500 | 4,383,300 |
|
Oct 28, 2026
|
1.6100 | 1.6300 | 1.5400 | 1.5800 | 1.5800 | 3,683,000 |
|
Oct 27, 2026
|
1.6000 | 1.6900 | 1.5600 | 1.6000 | 1.6000 | 4,466,600 |
|
Oct 26, 2026
|
1.6500 | 1.6500 | 1.3300 | 1.5800 | 1.5800 | 10,568,300 |
|
Oct 23, 2026
|
1.4500 | 1.6400 | 1.4000 | 1.6400 | 1.6400 | 8,102,400 |
|
Oct 22, 2026
|
1.3800 | 1.5500 | 1.3800 | 1.4800 | 1.4800 | 2,958,300 |
|
Oct 21, 2026
|
1.5800 | 1.5800 | 1.3800 | 1.4000 | 1.4000 | 4,411,100 |
|
Oct 20, 2026
|
1.4700 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 3,560,100 |
|
Oct 19, 2026
|
1.5400 | 1.5700 | 1.4700 | 1.5000 | 1.5000 | 2,291,600 |
|
Oct 16, 2026
|
1.7100 | 1.7200 | 1.5400 | 1.5600 | 1.5600 | 3,793,500 |
|
Oct 15, 2026
|
1.6100 | 1.7400 | 1.5800 | 1.7100 | 1.7100 | 4,106,500 |
|
Oct 14, 2026
|
1.6000 | 1.6600 | 1.4600 | 1.6200 | 1.6200 | 6,071,000 |
|
Oct 13, 2026
|
1.6000 | 1.6700 | 1.6000 | 1.6300 | 1.6300 | 2,158,000 |
|
Oct 12, 2026
|
1.6700 | 1.6900 | 1.5800 | 1.6200 | 1.6200 | 3,824,900 |
|
Oct 9, 2026
|
1.7200 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 4,219,300 |
|
Oct 8, 2026
|
1.7500 | 1.7600 | 1.6400 | 1.7200 | 1.7200 | 7,632,700 |
|
Oct 7, 2026
|
1.8100 | 1.8200 | 1.7000 | 1.7800 | 1.7800 | 7,330,900 |
|
Oct 6, 2026
|
2.0500 | 2.0500 | 1.7400 | 1.8300 | 1.8300 | 18,047,000 |
|
Oct 5, 2026
|
2.6000 | 2.6000 | 2.0200 | 2.0600 | 2.0600 | 11,797,600 |
|
Oct 2, 2026
|
2.9200 | 2.9500 | 2.6900 | 2.7600 | 2.7600 | 2,382,300 |
|
Oct 1, 2026
|
2.9000 | 2.9300 | 2.7600 | 2.8300 | 2.8300 | 2,711,200 |
|
Sep 30, 2026
|
3.0200 | 3.1500 | 2.9300 | 2.9400 | 2.9400 | 2,439,800 |
|
Sep 29, 2026
|
3.0700 | 3.1400 | 2.9700 | 2.9900 | 2.9900 | 2,704,400 |
|
Sep 28, 2026
|
3.2600 | 3.2700 | 3.0000 | 3.0900 | 3.0900 | 3,861,500 |
|
Sep 25, 2026
|
3.4700 | 3.5100 | 3.2600 | 3.2700 | 3.2700 | 2,209,800 |
|
Sep 24, 2026
|
3.3000 | 3.3500 | 3.2600 | 3.3000 | 3.3000 | 2,370,200 |
|
Sep 23, 2026
|
3.4900 | 3.4900 | 3.3000 | 3.3500 | 3.3500 | 2,778,400 |
|
Sep 22, 2026
|
3.5700 | 3.6000 | 3.4500 | 3.5400 | 3.5400 | 3,172,100 |
|
Sep 21, 2026
|
3.5000 | 3.5700 | 3.4700 | 3.4900 | 3.4900 | 2,596,900 |
|
Sep 18, 2026
|
3.3700 | 3.5600 | 3.3700 | 3.4700 | 3.4700 | 4,248,100 |
|
Sep 17, 2026
|
3.5000 | 3.5500 | 3.3400 | 3.3700 | 3.3700 | 2,079,800 |
|
Sep 16, 2026
|
3.4500 | 3.4500 | 3.2600 | 3.3400 | 3.3400 | 1,998,100 |
|
Sep 15, 2026
|
3.5900 | 3.5900 | 3.3700 | 3.3900 | 3.3900 | 2,957,800 |
|
Sep 14, 2026
|
3.5200 | 3.7400 | 3.5200 | 3.6200 | 3.6200 | 2,702,100 |
|
Sep 11, 2026
|
3.6000 | 3.6500 | 3.5500 | 3.5800 | 3.5800 | 2,194,200 |
|
Sep 10, 2026
|
3.7500 | 3.8000 | 3.5000 | 3.5500 | 3.5500 | 3,385,700 |
|
Sep 9, 2026
|
3.7700 | 3.9600 | 3.7500 | 3.8200 | 3.8200 | 2,702,700 |
|
Sep 8, 2026
|
3.8800 | 3.9700 | 3.8100 | 3.8500 | 3.8500 | 1,906,100 |
|
Sep 4, 2026
|
3.8500 | 4.0000 | 3.8300 | 3.9500 | 3.9500 | 1,377,300 |
|
Sep 3, 2026
|
3.8600 | 4.0800 | 3.8500 | 3.8900 | 3.8900 | 2,375,800 |
|
Sep 2, 2026
|
3.6800 | 3.8900 | 3.6800 | 3.8200 | 3.8200 | 3,312,000 |
|
Sep 1, 2026
|
3.8900 | 3.9000 | 3.5200 | 3.6900 | 3.6900 | 3,372,700 |
|
Aug 31, 2026
|
4.0100 | 4.0900 | 3.8600 | 3.9300 | 3.9300 | 2,338,800 |
|
Aug 28, 2026
|
3.9300 | 4.0000 | 3.9000 | 3.9300 | 3.9300 | 1,285,700 |
|
Aug 27, 2026
|
4.0200 | 4.1000 | 3.9000 | 3.9400 | 3.9400 | 1,540,200 |
|
Aug 26, 2026
|
4.0200 | 4.0200 | 3.9100 | 4.0100 | 4.0100 | 1,368,400 |
|
Aug 25, 2026
|
3.9300 | 4.0800 | 3.8700 | 4.0600 | 4.0600 | 1,938,800 |
|
Aug 24, 2026
|
4.1200 | 4.1200 | 3.8300 | 3.9000 | 3.9000 | 2,660,500 |
|
Aug 21, 2026
|
4.2200 | 4.2500 | 4.1300 | 4.1500 | 4.1500 | 1,374,600 |
|
Aug 20, 2026
|
4.2200 | 4.3000 | 4.0900 | 4.1700 | 4.1700 | 2,162,900 |
|
Aug 19, 2026
|
4.2600 | 4.3500 | 4.1300 | 4.2700 | 4.2700 | 2,194,200 |
|
Aug 18, 2026
|
4.2500 | 4.3800 | 4.1700 | 4.2600 | 4.2600 | 1,532,100 |
|
Aug 17, 2026
|
4.5500 | 4.5500 | 4.1900 | 4.2800 | 4.2800 | 1,182,400 |
|
Aug 14, 2026
|
4.5400 | 4.5500 | 4.3100 | 4.3500 | 4.3500 | 1,557,000 |
|
Aug 13, 2026
|
4.2900 | 4.5500 | 4.2500 | 4.4400 | 4.4400 | 2,406,700 |
|
Aug 12, 2026
|
4.2800 | 4.3800 | 4.1800 | 4.2300 | 4.2300 | 2,939,800 |
|
Aug 11, 2026
|
4.4600 | 4.5200 | 4.2600 | 4.2700 | 4.2700 | 2,356,000 |
|
Aug 10, 2026
|
4.6900 | 4.7800 | 4.4300 | 4.4400 | 4.4400 | 3,004,100 |
|
Aug 7, 2026
|
4.5100 | 4.8000 | 4.4900 | 4.6400 | 4.6400 | 2,875,700 |
|
Aug 6, 2026
|
4.9500 | 4.9500 | 4.4200 | 4.5000 | 4.5000 | 4,313,700 |
|
Aug 5, 2026
|
4.8400 | 4.9200 | 4.4000 | 4.6200 | 4.6200 | 8,858,600 |
|
Aug 4, 2026
|
5.4800 | 5.7400 | 5.4400 | 5.5600 | 5.5600 | 3,497,100 |
|
Aug 3, 2026
|
5.2500 | 5.3500 | 5.1300 | 5.3200 | 5.3200 | 2,038,300 |
|
Jul 31, 2026
|
4.9800 | 5.1200 | 4.9300 | 5.0500 | 5.0500 | 1,759,500 |
|
Jul 30, 2026
|
5.0400 | 5.0700 | 4.9400 | 4.9500 | 4.9500 | 1,511,700 |
|
Jul 29, 2026
|
5.1500 | 5.1900 | 4.9500 | 5.0300 | 5.0300 | 2,009,800 |
|
Jul 28, 2026
|
5.3000 | 5.4000 | 5.1400 | 5.2800 | 5.2800 | 1,903,700 |
|
Jul 27, 2026
|
5.0500 | 5.3900 | 5.0500 | 5.3700 | 5.3700 | 1,584,000 |
|
Jul 24, 2026
|
4.9900 | 5.1500 | 4.8800 | 4.9600 | 4.9600 | 1,587,200 |
|
Jul 23, 2026
|
5.0500 | 5.0500 | 4.7700 | 4.9400 | 4.9400 | 2,379,400 |
|
Jul 22, 2026
|
5.1500 | 5.2500 | 5.0800 | 5.1500 | 5.1500 | 1,448,600 |
|
Jul 21, 2026
|
5.0800 | 5.2300 | 5.0200 | 5.2000 | 5.2000 | 2,027,000 |
|
Jul 20, 2026
|
5.1100 | 5.1300 | 4.8800 | 5.0100 | 5.0100 | 1,525,000 |
|
Jul 17, 2026
|
5.1300 | 5.2200 | 4.9400 | 5.0300 | 5.0300 | 1,924,100 |
|
Jul 16, 2026
|
5.2600 | 5.5000 | 5.1500 | 5.1800 | 5.1800 | 1,095,200 |
|
Jul 15, 2026
|
5.1000 | 5.3600 | 5.1000 | 5.3500 | 5.3500 | 1,603,900 |
|
Jul 14, 2026
|
5.1000 | 5.2500 | 5.0400 | 5.1500 | 5.1500 | 1,796,700 |
|
Jul 13, 2026
|
5.2300 | 5.4100 | 4.9200 | 5.0200 | 5.0200 | 2,612,400 |
|
Jul 10, 2026
|
5.5000 | 5.5700 | 5.1300 | 5.2400 | 5.2400 | 2,211,300 |
|
Jul 9, 2026
|
5.3800 | 5.6300 | 5.3400 | 5.4900 | 5.4900 | 3,074,200 |
|
Jul 8, 2026
|
5.5500 | 5.5500 | 5.1800 | 5.3700 | 5.3700 | 1,823,500 |
|
Jul 7, 2026
|
5.6000 | 5.6600 | 5.5000 | 5.5700 | 5.5700 | 1,549,700 |
|
Jul 6, 2026
|
5.8200 | 5.8700 | 5.5000 | 5.5600 | 5.5600 | 2,569,500 |
|
Jul 2, 2026
|
6.2800 | 6.3200 | 5.7000 | 5.8300 | 5.8300 | 3,722,700 |
|
Jul 1, 2026
|
5.8300 | 6.5500 | 5.7500 | 6.2200 | 6.2200 | 4,786,200 |
|
Jun 30, 2026
|
5.9900 | 6.0600 | 5.7200 | 5.7900 | 5.7900 | 2,942,900 |
|
Jun 29, 2026
|
6.2300 | 6.3500 | 5.8300 | 6.0100 | 6.0100 | 2,607,400 |
|
Jun 26, 2026
|
6.2500 | 6.4000 | 6.0000 | 6.2900 | 6.2900 | 4,292,400 |
|
Jun 25, 2026
|
6.7000 | 6.8400 | 6.2900 | 6.3100 | 6.3100 | 2,439,300 |
|
Jun 24, 2026
|
6.6400 | 7.1100 | 6.6300 | 6.7000 | 6.7000 | 3,730,900 |
|
Jun 23, 2026
|
5.9400 | 6.7100 | 5.8700 | 6.6100 | 6.6100 | 4,402,000 |
|
Jun 22, 2026
|
5.9300 | 6.2800 | 5.8300 | 5.8300 | 5.8300 | 2,644,400 |
|
Jun 18, 2026
|
5.7800 | 6.2900 | 5.7600 | 5.9300 | 5.9300 | 3,439,300 |
|
Jun 17, 2026
|
5.4500 | 6.2400 | 5.4300 | 5.6600 | 5.6600 | 5,183,200 |
|
Jun 16, 2026
|
6.1000 | 6.5000 | 5.9500 | 6.0200 | 6.0200 | 2,056,800 |
|
Jun 15, 2026
|
6.1000 | 6.5200 | 5.9200 | 6.1000 | 6.1000 | 3,482,800 |
|
Jun 12, 2026
|
5.8700 | 6.2400 | 5.8700 | 5.8800 | 5.8800 | 1,237,400 |
|
Jun 11, 2026
|
5.5900 | 5.9600 | 5.4900 | 5.9600 | 5.9600 | 1,935,000 |
|
Jun 10, 2026
|
5.7100 | 5.9600 | 5.5100 | 5.5500 | 5.5500 | 1,695,400 |
|
Jun 9, 2026
|
5.5400 | 5.9200 | 5.3700 | 5.8200 | 5.8200 | 4,386,600 |
|
Jun 8, 2026
|
5.8600 | 5.9100 | 5.4700 | 5.4800 | 5.4800 | 1,632,200 |
|
Jun 5, 2026
|
6.1000 | 6.1500 | 5.6600 | 5.8400 | 5.8400 | 2,044,500 |
|
Jun 4, 2026
|
6.2600 | 6.4700 | 6.2300 | 6.2300 | 6.2300 | 1,281,100 |
|
Jun 3, 2026
|
6.3400 | 6.3400 | 6.0100 | 6.1900 | 6.1900 | 1,732,900 |
|
Jun 2, 2026
|
6.3600 | 6.7200 | 6.2400 | 6.4700 | 6.4700 | 2,403,600 |
|
Jun 1, 2026
|
6.1100 | 6.4700 | 6.0300 | 6.3100 | 6.3100 | 3,926,400 |
|
May 29, 2026
|
6.4200 | 6.5200 | 6.0900 | 6.1300 | 6.1300 | 4,086,500 |
|
May 28, 2026
|
6.3500 | 6.5800 | 6.2600 | 6.4200 | 6.4200 | 1,893,000 |
|
May 27, 2026
|
5.9900 | 6.5900 | 5.9800 | 6.4000 | 6.4000 | 3,434,600 |
|
May 26, 2026
|
5.7000 | 5.9900 | 5.6500 | 5.9800 | 5.9800 | 2,505,500 |
|
May 22, 2026
|
5.7100 | 5.9500 | 5.5300 | 5.6000 | 5.6000 | 1,762,700 |
|
May 21, 2026
|
5.1800 | 5.7800 | 5.1700 | 5.7300 | 5.7300 | 3,197,200 |
|
May 20, 2026
|
4.5500 | 5.2900 | 4.5100 | 5.2600 | 5.2600 | 4,829,800 |
|
May 19, 2026
|
4.6400 | 4.6400 | 4.4900 | 4.5800 | 4.5800 | 2,005,500 |
|
May 18, 2026
|
4.5200 | 4.7000 | 4.4600 | 4.6200 | 4.6200 | 2,560,700 |
|
May 15, 2026
|
4.5700 | 4.6900 | 4.5300 | 4.5700 | 4.5700 | 1,878,800 |
|
May 14, 2026
|
4.8000 | 4.8700 | 4.6100 | 4.6900 | 4.6900 | 1,904,400 |
|
May 13, 2026
|
4.6900 | 4.8100 | 4.6200 | 4.7300 | 4.7300 | 1,820,900 |
|
May 12, 2026
|
4.8100 | 4.8900 | 4.6600 | 4.6900 | 4.6900 | 2,398,500 |
|
May 11, 2026
|
5.1500 | 5.2500 | 4.9000 | 4.9000 | 4.9000 | 2,361,100 |
|
May 8, 2026
|
5.3600 | 5.3700 | 5.1600 | 5.3000 | 5.3000 | 1,655,700 |
|
May 7, 2026
|
5.3700 | 5.4700 | 5.2200 | 5.3600 | 5.3600 | 1,990,500 |
|
May 6, 2026
|
5.0800 | 5.2900 | 5.0000 | 5.2800 | 5.2800 | 2,366,500 |
|
May 5, 2026
|
5.2500 | 5.3000 | 4.9700 | 4.9800 | 4.9800 | 2,810,500 |
|
May 4, 2026
|
5.4000 | 5.6000 | 5.2000 | 5.2000 | 5.2000 | 2,591,100 |
|
May 1, 2026
|
4.9700 | 5.5800 | 4.9600 | 5.4400 | 5.4400 | 5,877,400 |
|
Apr 30, 2026
|
4.8200 | 5.0600 | 4.6900 | 4.9000 | 4.9000 | 3,489,200 |
|
Apr 29, 2026
|
4.7700 | 5.1400 | 4.6700 | 4.8200 | 4.8200 | 6,585,300 |
|
Apr 28, 2026
|
7.1200 | 7.7000 | 4.6400 | 4.7400 | 4.7400 | 43,075,200 |
|
Apr 27, 2026
|
5.6200 | 5.8900 | 5.3300 | 5.3400 | 5.3400 | 13,622,500 |
|
Apr 24, 2026
|
5.6200 | 5.6900 | 5.5300 | 5.6100 | 5.6100 | 1,031,500 |
|
Apr 23, 2026
|
5.9000 | 5.9000 | 5.3900 | 5.5200 | 5.5200 | 1,461,000 |
|
Apr 22, 2026
|
6.0000 | 6.1200 | 5.9200 | 5.9800 | 5.9800 | 1,376,900 |
|
Apr 21, 2026
|
6.0700 | 6.2500 | 5.8400 | 5.9000 | 5.9000 | 1,500,900 |
|
Apr 20, 2026
|
5.6600 | 6.2700 | 5.6100 | 6.1400 | 6.1400 | 1,983,400 |
|
Apr 17, 2026
|
5.4400 | 5.8300 | 5.3700 | 5.7400 | 5.7400 | 3,003,100 |
|
Apr 16, 2026
|
5.3500 | 5.3500 | 5.1400 | 5.2100 | 5.2100 | 1,397,000 |
|
Apr 15, 2026
|
5.0000 | 5.4000 | 4.9400 | 5.2800 | 5.2800 | 3,119,100 |
|
Apr 14, 2026
|
4.7000 | 4.9800 | 4.6900 | 4.9300 | 4.9300 | 1,724,600 |
|
Apr 13, 2026
|
4.6100 | 4.7100 | 4.4800 | 4.6300 | 4.6300 | 1,462,900 |
|
Apr 10, 2026
|
4.8200 | 4.8800 | 4.5900 | 4.6900 | 4.6900 | 1,325,900 |
|
Apr 9, 2026
|
4.7100 | 4.8600 | 4.5500 | 4.7800 | 4.7800 | 2,073,800 |
|
Apr 8, 2026
|
4.7800 | 5.1400 | 4.7000 | 4.8200 | 4.8200 | 2,757,000 |
|
Apr 7, 2026
|
4.6000 | 4.6500 | 4.2600 | 4.3500 | 4.3500 | 2,148,100 |
|
Apr 6, 2026
|
4.6000 | 4.8600 | 4.6000 | 4.6700 | 4.6700 | 1,830,700 |
|
Apr 2, 2026
|
4.5500 | 4.7400 | 4.3300 | 4.6200 | 4.6200 | 2,003,500 |
|
Apr 1, 2026
|
4.6900 | 4.8100 | 4.6200 | 4.6600 | 4.6600 | 860,500 |
|
Mar 31, 2026
|
4.5300 | 4.7500 | 4.4900 | 4.6400 | 4.6400 | 1,100,000 |
|
Mar 30, 2026
|
4.4000 | 4.5300 | 4.3200 | 4.3700 | 4.3700 | 1,751,600 |
|
Mar 27, 2026
|
4.5000 | 4.5300 | 4.3100 | 4.3700 | 4.3700 | 2,055,300 |
|
Mar 26, 2026
|
4.7300 | 4.8500 | 4.5700 | 4.5900 | 4.5900 | 1,084,900 |
|
Mar 25, 2026
|
4.7800 | 4.8500 | 4.6800 | 4.8000 | 4.8000 | 1,040,000 |
|
Mar 24, 2026
|
4.7200 | 4.7800 | 4.6200 | 4.6700 | 4.6700 | 1,045,500 |
|
Mar 23, 2026
|
4.8100 | 4.9300 | 4.6900 | 4.8000 | 4.8000 | 1,699,500 |
|
Mar 20, 2026
|
4.7500 | 4.8000 | 4.6200 | 4.6700 | 4.6700 | 1,131,400 |
|
Mar 19, 2026
|
4.8000 | 4.9300 | 4.6300 | 4.7800 | 4.7800 | 1,468,700 |
|
Mar 18, 2026
|
4.9300 | 5.0500 | 4.8200 | 4.8800 | 4.8800 | 1,693,100 |
|
Mar 17, 2026
|
4.8800 | 5.0500 | 4.8800 | 4.9500 | 4.9500 | 932,800 |
|
Mar 16, 2026
|
4.9700 | 5.1000 | 4.8500 | 4.8600 | 4.8600 | 1,232,800 |
|
Mar 13, 2026
|
4.8600 | 5.1000 | 4.8100 | 4.9000 | 4.9000 | 1,904,300 |
|
Mar 12, 2026
|
4.8000 | 4.8000 | 4.5800 | 4.6000 | 4.6000 | 2,515,600 |
|
Mar 11, 2026
|
4.9400 | 5.0000 | 4.7400 | 4.8700 | 4.8700 | 1,807,400 |
|
Mar 10, 2026
|
5.0600 | 5.1500 | 4.9000 | 4.9100 | 4.9100 | 1,618,300 |
|
Mar 9, 2026
|
4.9100 | 5.1400 | 4.7200 | 5.0900 | 5.0900 | 1,830,600 |
|
Mar 6, 2026
|
5.0700 | 5.1000 | 4.8800 | 5.0100 | 5.0100 | 1,404,300 |
|
Mar 5, 2026
|
5.0200 | 5.2800 | 4.9900 | 5.2100 | 5.2100 | 1,449,500 |
|
Mar 4, 2026
|
5.1500 | 5.3000 | 5.0600 | 5.0900 | 5.0900 | 1,139,400 |
|
Mar 3, 2026
|
5.0000 | 5.1900 | 4.8200 | 5.0600 | 5.0600 | 2,152,600 |
|
Mar 2, 2026
|
5.1200 | 5.3700 | 5.1100 | 5.1800 | 5.1800 | 1,171,500 |
|
Feb 27, 2026
|
5.5200 | 5.5400 | 5.2000 | 5.3300 | 5.3300 | 1,714,100 |
|
Feb 26, 2026
|
5.8500 | 5.9700 | 5.5300 | 5.6000 | 5.6000 | 1,902,600 |
|
Feb 25, 2026
|
5.4700 | 5.9400 | 5.4600 | 5.7200 | 5.7200 | 2,814,500 |
|
Feb 24, 2026
|
5.3200 | 5.9600 | 5.2400 | 5.5000 | 5.5000 | 4,297,100 |
|
Feb 23, 2026
|
5.1500 | 5.1600 | 4.9900 | 5.0700 | 5.0700 | 1,875,600 |
|
Feb 20, 2026
|
5.1000 | 5.5300 | 5.0600 | 5.2300 | 5.2300 | 2,239,700 |
|
Feb 19, 2026
|
4.9600 | 5.1700 | 4.8300 | 5.1600 | 5.1600 | 1,172,100 |
|
Feb 18, 2026
|
4.9200 | 5.1800 | 4.9000 | 5.0400 | 5.0400 | 1,548,300 |
|
Feb 17, 2026
|
4.9500 | 5.0300 | 4.8800 | 4.9900 | 4.9900 | 1,208,900 |
|
Feb 13, 2026
|
4.9900 | 5.1500 | 4.8900 | 4.9900 | 4.9900 | 1,529,000 |
|
Feb 12, 2026
|
5.2600 | 5.2900 | 4.8000 | 4.8700 | 4.8700 | 2,308,300 |
|
Feb 11, 2026
|
5.4800 | 5.5800 | 5.0800 | 5.2200 | 5.2200 | 1,677,400 |
|
Feb 10, 2026
|
5.5300 | 5.9200 | 5.3900 | 5.3900 | 5.3900 | 2,550,200 |
|
Feb 9, 2026
|
5.3600 | 5.6100 | 5.2800 | 5.5200 | 5.5200 | 1,689,000 |
|
Feb 6, 2026
|
5.2400 | 5.5500 | 5.1300 | 5.4700 | 5.4700 | 1,854,200 |
|
Feb 5, 2026
|
5.5000 | 5.5400 | 5.1400 | 5.1600 | 5.1600 | 1,990,100 |
|
Feb 4, 2026
|
6.0500 | 6.0500 | 5.5200 | 5.6200 | 5.6200 | 2,005,400 |
|
Feb 3, 2026
|
6.1200 | 6.3600 | 5.7200 | 5.9800 | 5.9800 | 2,171,200 |
|
Feb 2, 2026
|
5.9300 | 6.4100 | 5.8500 | 6.1300 | 6.1300 | 1,898,300 |
|
Jan 30, 2026
|
6.1500 | 6.3000 | 5.9000 | 5.9100 | 5.9100 | 1,892,700 |
|
Jan 29, 2026
|
6.5000 | 6.5600 | 6.1700 | 6.2900 | 6.2900 | 1,246,100 |
|
Jan 28, 2026
|
6.7300 | 6.7600 | 6.5000 | 6.5200 | 6.5200 | 1,668,700 |
|
Jan 27, 2026
|
6.8100 | 6.9200 | 6.5300 | 6.6400 | 6.6400 | 1,343,300 |
|
Jan 26, 2026
|
6.7900 | 6.9200 | 6.6600 | 6.8100 | 6.8100 | 1,218,400 |
|
Jan 23, 2026
|
7.3400 | 7.4300 | 6.8200 | 6.8700 | 6.8700 | 1,862,400 |
|
Jan 22, 2026
|
7.1500 | 7.7200 | 7.1500 | 7.4200 | 7.4200 | 2,874,200 |
|
Jan 21, 2026
|
7.0500 | 7.1400 | 6.7500 | 7.0300 | 7.0300 | 1,310,600 |
|
Jan 20, 2026
|
6.9400 | 7.2600 | 6.8500 | 6.9700 | 6.9700 | 1,771,000 |
|
Jan 16, 2026
|
7.1600 | 7.4000 | 6.9800 | 7.2600 | 7.2600 | 1,513,500 |
|
Jan 15, 2026
|
6.8200 | 7.3900 | 6.8200 | 7.2000 | 7.2000 | 1,935,800 |
|
Jan 14, 2026
|
6.6000 | 6.8200 | 6.5500 | 6.8200 | 6.8200 | 1,506,600 |
|
Jan 13, 2026
|
6.6100 | 6.7300 | 6.4300 | 6.6700 | 6.6700 | 2,100,300 |
|
Jan 12, 2026
|
6.8700 | 6.8700 | 6.5600 | 6.6000 | 6.6000 | 1,568,000 |
|
Jan 9, 2026
|
6.7700 | 7.1200 | 6.5700 | 6.8500 | 6.8500 | 2,260,800 |
|
Jan 8, 2026
|
5.8800 | 6.9500 | 5.8800 | 6.7000 | 6.7000 | 4,068,900 |
|
Jan 7, 2026
|
6.2900 | 6.3900 | 5.9000 | 5.9700 | 5.9700 | 1,777,500 |
|
Jan 6, 2026
|
6.2600 | 6.4100 | 6.0500 | 6.2800 | 6.2800 | 2,384,900 |
|
Jan 5, 2026
|
6.3700 | 6.5500 | 5.9600 | 6.2500 | 6.2500 | 3,205,900 |
|
Jan 2, 2026
|
5.5300 | 6.0300 | 5.5100 | 5.9100 | 5.9100 | 2,154,200 |
|
Dec 31, 2025
|
5.4800 | 5.5000 | 5.4100 | 5.4600 | 5.4600 | 1,940,500 |
|
Dec 30, 2025
|
5.4700 | 5.6100 | 5.3800 | 5.4900 | 5.4900 | 2,219,400 |
|
Dec 29, 2025
|
5.5800 | 5.6600 | 5.4200 | 5.4800 | 5.4800 | 1,526,300 |
|
Dec 26, 2025
|
5.5800 | 5.6500 | 5.5200 | 5.6500 | 5.6500 | 1,316,900 |
|
Dec 24, 2025
|
5.5600 | 5.6600 | 5.5400 | 5.6000 | 5.6000 | 611,300 |
|
Dec 23, 2025
|
5.6400 | 5.7400 | 5.5300 | 5.6700 | 5.6700 | 1,743,600 |
|
Dec 22, 2025
|
6.0800 | 6.1800 | 5.7200 | 5.7700 | 5.7700 | 1,827,500 |
|
Dec 19, 2025
|
6.1500 | 6.2100 | 5.9900 | 6.0200 | 6.0200 | 3,589,800 |
|
Dec 18, 2025
|
6.3900 | 6.5500 | 6.0900 | 6.1700 | 6.1700 | 1,425,600 |
|
Dec 17, 2025
|
6.4300 | 6.6400 | 6.1600 | 6.2000 | 6.2000 | 1,713,500 |
|
Dec 16, 2025
|
6.2900 | 6.5400 | 6.2000 | 6.4600 | 6.4600 | 1,504,700 |
|
Dec 15, 2025
|
6.3800 | 6.5100 | 6.1000 | 6.2500 | 6.2500 | 1,699,800 |
|
Dec 12, 2025
|
6.3500 | 6.5800 | 6.1800 | 6.3300 | 6.3300 | 1,684,000 |
|
Dec 11, 2025
|
6.4800 | 6.5400 | 6.3000 | 6.3900 | 6.3900 | 1,183,300 |
|
Dec 10, 2025
|
6.0000 | 6.5600 | 5.9400 | 6.4100 | 6.4100 | 2,168,600 |
|
Dec 9, 2025
|
5.9600 | 6.1700 | 5.9000 | 6.1100 | 6.1100 | 2,468,000 |
|
Dec 8, 2025
|
6.4800 | 6.5400 | 6.0100 | 6.0300 | 6.0300 | 1,697,100 |
|
Dec 5, 2025
|
6.4900 | 6.7900 | 6.2100 | 6.3200 | 6.3200 | 1,545,600 |
|
Dec 4, 2025
|
6.6000 | 6.7400 | 6.4100 | 6.5300 | 6.5300 | 1,789,800 |
|
Dec 3, 2025
|
6.0300 | 6.6400 | 5.9400 | 6.5900 | 6.5900 | 2,107,500 |
|
Dec 2, 2025
|
5.7900 | 6.1100 | 5.6800 | 5.9900 | 5.9900 | 1,650,500 |
|
Dec 1, 2025
|
5.8400 | 6.0200 | 5.7900 | 5.8200 | 5.8200 | 1,642,000 |
|
Nov 28, 2025
|
5.8500 | 6.0600 | 5.8100 | 6.0200 | 6.0200 | 1,326,500 |
|
Nov 26, 2025
|
5.6400 | 6.0100 | 5.5700 | 5.8400 | 5.8400 | 1,812,300 |
|
Nov 25, 2025
|
5.7400 | 5.9700 | 5.6600 | 5.6800 | 5.6800 | 1,988,900 |
|
Nov 24, 2025
|
5.6500 | 5.7200 | 5.4700 | 5.6300 | 5.6300 | 1,750,000 |
|
Nov 21, 2025
|
5.6100 | 5.8500 | 5.5000 | 5.5600 | 5.5600 | 2,822,500 |
|
Nov 20, 2025
|
5.8600 | 5.9500 | 5.5200 | 5.5500 | 5.5500 | 1,889,200 |
|
Nov 19, 2025
|
5.7700 | 6.1500 | 5.7000 | 5.7200 | 5.7200 | 1,916,400 |
|
Nov 18, 2025
|
5.6300 | 6.0200 | 5.5800 | 5.9000 | 5.9000 | 2,180,900 |
|
Nov 17, 2025
|
5.9700 | 5.9900 | 5.6000 | 5.7800 | 5.7800 | 2,353,000 |
|
Nov 14, 2025
|
6.1900 | 6.2600 | 6.0000 | 6.0300 | 6.0300 | 2,333,900 |
|
Nov 13, 2025
|
6.7500 | 6.8300 | 6.3200 | 6.3700 | 6.3700 | 1,826,400 |
|
Nov 12, 2025
|
7.1900 | 7.2700 | 6.7000 | 6.7600 | 6.7600 | 2,306,200 |
|
Nov 11, 2025
|
7.1400 | 7.2400 | 7.0200 | 7.1400 | 7.1400 | 1,173,800 |
|
Nov 10, 2025
|
7.1500 | 7.2400 | 6.9500 | 7.1300 | 7.1300 | 1,398,600 |
|
Nov 7, 2025
|
6.5700 | 7.0700 | 6.5500 | 6.9900 | 6.9900 | 1,417,400 |
|
Nov 6, 2025
|
7.4200 | 7.4500 | 6.6900 | 6.7300 | 6.7300 | 2,381,600 |
|
Nov 5, 2025
|
7.3600 | 7.6800 | 7.3600 | 7.3900 | 7.3900 | 1,588,600 |
|
Nov 4, 2025
|
7.4000 | 7.5300 | 7.3100 | 7.3900 | 7.3900 | 1,266,600 |
|
Nov 3, 2025
|
7.5700 | 7.7000 | 7.3600 | 7.6300 | 7.6300 | 1,911,400 |
