LSE - Delayed Quote
GBp
NEXT plc (NXT.L)
15,355.00
0.00
(0.00%)
At close: October 30 at 4:36:35 PM GMT
Currency in GBp
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
15,440.00
15,500.00
15,310.00
15,355.00
15,355.00
161,818
Oct 29, 2026
15,180.00
15,435.00
15,110.00
15,355.00
15,355.00
143,050
Oct 28, 2026
14,980.00
15,335.00
14,900.00
15,120.00
15,120.00
182,484
Oct 27, 2026
15,085.00
15,235.00
14,850.00
15,080.00
15,080.00
124,537
Oct 26, 2026
14,935.00
15,190.00
14,855.00
15,140.00
15,140.00
175,522
Oct 23, 2026
15,095.00
15,105.00
14,880.00
14,880.00
14,880.00
301,885
Oct 22, 2026
15,220.00
15,250.00
15,055.00
15,110.00
15,110.00
101,612
Oct 21, 2026
15,135.00
15,290.00
15,044.73
15,255.00
15,255.00
207,968
Oct 20, 2026
15,345.00
15,445.00
15,100.00
15,195.00
15,195.00
866,546
Oct 19, 2026
15,280.00
15,394.99
15,170.00
15,280.00
15,280.00
170,125
Oct 16, 2026
15,215.00
15,410.00
15,135.00
15,380.00
15,380.00
609,456
Oct 15, 2026
14,840.00
15,325.00
14,765.00
15,205.00
15,205.00
745,013
Oct 14, 2026
14,835.00
14,980.00
14,730.00
14,755.00
14,755.00
194,574
Oct 13, 2026
14,750.00
14,955.00
14,750.00
14,800.00
14,800.00
496,189
Oct 12, 2026
14,765.00
14,815.00
14,485.00
14,720.00
14,720.00
222,941
Oct 9, 2026
14,515.00
14,765.21
14,515.00
14,700.00
14,700.00
1,859,336
Oct 8, 2026
14,495.00
14,660.00
14,450.00
14,455.00
14,455.00
475,161
Oct 7, 2026
14,525.00
14,725.00
14,490.00
14,575.00
14,575.00
175,863
Oct 6, 2026
14,250.00
14,595.00
14,230.00
14,595.00
14,595.00
1,182,806
Oct 5, 2026
14,380.00
14,460.00
14,115.00
14,180.00
14,180.00
106,476
Oct 2, 2026
14,520.00
14,715.00
14,270.00
14,365.00
14,365.00
237,490
Oct 1, 2026
14,650.00
14,796.50
14,420.00
14,480.00
14,480.00
191,786
Sep 30, 2026
14,645.00
14,880.00
14,635.73
14,795.00
14,795.00
224,230
Sep 29, 2026
14,575.00
14,735.00
14,540.63
14,605.00
14,605.00
198,091
Sep 28, 2026
14,705.00
14,865.00
14,580.00
14,580.00
14,580.00
114,549
Sep 25, 2026
14,470.00
14,695.00
14,470.00
14,655.00
14,655.00
260,043
Sep 24, 2026
14,395.00
14,600.00
14,340.00
14,400.00
14,400.00
357,054
Sep 23, 2026
14,760.00
14,785.00
14,370.00
14,430.00
14,430.00
157,326
Sep 22, 2026
14,505.00
14,715.00
14,455.00
14,690.00
14,690.00
524,257
Sep 21, 2026
14,235.00
14,570.00
14,200.00
14,520.00
14,520.00
208,747
Sep 18, 2026
14,815.00
14,850.00
14,130.00
14,210.00
14,210.00
780,438
Sep 17, 2026
14,635.00
15,060.00
14,585.00
14,920.00
14,920.00
499,213
Sep 16, 2026
14,615.00
14,780.00
14,500.00
14,560.00
14,560.00
432,663
Sep 15, 2026
14,645.00
14,885.00
14,595.00
14,690.00
14,690.00
583,799
Sep 14, 2026
14,680.00
14,835.00
14,615.00
14,655.00
14,655.00
314,394
Sep 11, 2026
14,930.00
15,135.00
14,650.00
14,685.00
14,685.00
222,241
Sep 10, 2026
15,040.00
15,105.00
14,830.00
14,915.00
14,915.00
252,061
Sep 9, 2026
15,165.00
15,250.00
15,000.00
15,000.00
15,000.00
680,949
Sep 8, 2026
15,420.00
15,480.00
15,140.00
15,245.00
15,245.00
429,655
Sep 7, 2026
15,260.00
15,510.00
15,255.00
15,500.00
15,500.00
194,285
Sep 4, 2026
15,240.00
15,375.00
15,130.00
15,335.00
15,335.00
225,225
Sep 3, 2026
15,155.00
15,320.00
15,020.00
15,205.00
15,205.00
202,607
Sep 2, 2026
15,330.00
15,506.43
15,175.00
15,175.00
15,175.00
287,357
Sep 1, 2026
14,170.00
15,575.00
14,000.00
15,385.00
15,385.00
202,005
Aug 28, 2026
15,650.00
15,650.00
15,405.00
15,575.00
15,575.00
754,684
Aug 27, 2026
15,620.00
15,661.74
15,415.00
15,535.00
15,535.00
99,722
Aug 26, 2026
15,600.00
15,760.00
15,570.00
15,655.00
15,655.00
103,639
Aug 25, 2026
15,480.00
15,730.00
15,275.00
15,635.00
15,635.00
281,464
Aug 24, 2026
15,330.00
15,520.00
15,185.00
15,275.00
15,275.00
427,173
Aug 21, 2026
15,035.00
15,307.50
15,000.00
15,285.00
15,285.00
183,570
Aug 20, 2026
15,060.00
15,145.00
14,980.00
15,045.00
15,045.00
186,214
Aug 19, 2026
14,970.00
15,165.00
14,950.00
15,085.00
15,085.00
158,351
Aug 18, 2026
14,970.00
15,115.00
14,840.33
14,985.00
14,985.00
256,092
Aug 17, 2026
15,315.00
15,320.00
15,025.00
15,045.00
15,045.00
200,848
Aug 14, 2026
15,340.00
15,415.00
15,255.00
15,255.00
15,255.00
123,704
Aug 13, 2026
15,345.00
15,480.00
15,265.00
15,325.00
15,325.00
229,066
Aug 12, 2026
15,565.00
15,595.00
15,250.00
15,330.00
15,330.00
123,486
Aug 11, 2026
15,590.00
15,670.00
15,500.00
15,585.00
15,585.00
110,704
Aug 10, 2026
15,650.00
15,715.00
15,495.00
15,630.00
15,630.00
134,942
Aug 7, 2026
15,675.00
15,825.00
15,480.00
15,685.00
15,685.00
427,674
Aug 6, 2026
15,665.00
15,755.00
15,517.96
15,715.00
15,715.00
245,643
Aug 5, 2026
15,350.00
15,900.00
15,350.00
15,660.00
15,660.00
771,489
Aug 4, 2026
14,790.00
14,930.00
14,655.00
14,810.00
14,810.00
252,974
Aug 3, 2026
15,000.00
15,045.00
14,845.00
14,900.00
14,900.00
540,751
Jul 31, 2026
15,190.00
15,310.00
14,845.00
14,845.00
14,845.00
237,070
Jul 30, 2026
15,090.00
15,310.00
15,020.00
15,240.00
15,240.00
132,899
Jul 29, 2026
15,230.00
15,280.00
15,035.00
15,180.00
15,180.00
200,395
Jul 28, 2026
15,010.00
15,260.00
14,995.00
15,240.00
15,240.00
146,648
Jul 27, 2026
15,000.00
15,105.00
14,920.25
15,045.00
15,045.00
142,415
Jul 24, 2026
14,620.00
14,785.00
14,615.00
14,785.00
14,785.00
149,542
Jul 23, 2026
14,800.00
16,175.00
14,590.00
14,670.00
14,670.00
920,265
Jul 22, 2026
14,905.00
14,930.00
14,710.00
14,835.00
14,835.00
242,154
Jul 21, 2026
14,840.00
14,950.00
14,765.00
14,950.00
14,950.00
171,986
Jul 20, 2026
14,810.00
14,975.00
14,775.00
14,880.00
14,880.00
315,084
Jul 17, 2026
14,985.00
15,105.00
14,825.00
14,875.00
14,875.00
155,944
Jul 16, 2026
14,655.00
15,005.00
14,630.00
15,005.00
15,005.00
148,230
Jul 15, 2026
14,580.00
14,765.00
14,510.00
14,765.00
14,765.00
550,725
Jul 14, 2026
14,655.00
14,695.00
14,505.00
14,630.00
14,630.00
178,132
Jul 13, 2026
14,635.00
14,770.00
14,580.00
14,760.00
14,760.00
165,638
Jul 10, 2026
14,535.00
14,715.00
14,405.00
14,640.00
14,640.00
129,655
Jul 9, 2026
14,465.00
14,610.00
14,325.00
14,535.00
14,535.00
653,417
Jul 8, 2026
14,535.00
14,550.00
14,270.00
14,270.00
14,270.00
351,890
Jul 7, 2026
14,535.00
14,685.00
14,430.00
14,555.00
14,555.00
507,646
Jul 6, 2026
14,610.00
14,663.64
14,440.00
14,440.00
14,440.00
109,479
Jul 3, 2026
14,625.00
14,655.00
14,380.00
14,610.00
14,610.00
107,367
Jul 2, 2026
181
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
14,450.00
14,745.00
14,420.00
14,665.00
14,665.00
246,850
Jul 1, 2026
14,505.00
14,695.00
14,405.00
14,695.00
14,693.19
210,554
Jun 30, 2026
14,575.00
14,700.00
14,505.00
14,545.00
14,543.21
260,358
Jun 29, 2026
14,570.00
14,685.00
11,695.00
14,585.00
14,583.20
193,072
Jun 26, 2026
14,735.00
14,865.00
14,455.00
14,615.00
14,613.20
195,610
Jun 25, 2026
14,710.00
14,880.00
14,675.00
14,715.00
14,713.19
239,292
Jun 24, 2026
14,345.00
14,680.00
14,340.00
14,655.00
14,653.20
576,086
Jun 23, 2026
14,240.00
14,475.00
14,220.00
14,330.00
14,328.24
199,406
Jun 22, 2026
14,100.00
14,385.00
14,075.00
14,365.00
14,363.23
148,379
Jun 19, 2026
14,425.00
14,430.47
14,140.00
14,140.00
14,138.26
1,239,325
Jun 18, 2026
14,110.00
14,460.00
14,028.00
14,440.00
14,438.22
265,076
Jun 17, 2026
14,190.00
14,330.00
14,115.00
14,165.00
14,163.26
199,270
Jun 16, 2026
14,125.00
14,250.00
14,090.00
14,180.00
14,178.25
147,958
Jun 15, 2026
14,455.00
14,590.00
14,193.58
14,195.00
14,193.25
426,703
Jun 12, 2026
14,185.00
14,425.00
14,165.00
14,425.00
14,423.22
257,393
Jun 11, 2026
13,955.00
14,325.00
13,880.00
14,050.00
14,048.27
197,703
Jun 10, 2026
13,750.00
14,080.00
13,720.00
13,970.00
13,968.28
272,985
Jun 9, 2026
13,505.00
13,860.00
13,505.00
13,765.00
13,763.30
710,382
Jun 8, 2026
13,555.00
13,675.00
13,472.17
13,585.00
13,583.33
140,056
Jun 5, 2026
13,600.00
13,715.00
13,560.00
13,625.00
13,623.32
200,996
Jun 4, 2026
13,350.00
13,575.28
13,239.48
13,530.00
13,528.33
284,344
Jun 3, 2026
12,855.00
13,330.00
12,855.00
13,330.00
13,328.36
315,417
Jun 2, 2026
13,050.00
13,285.00
12,990.00
13,155.00
13,153.38
234,157
Jun 1, 2026
13,215.00
13,245.00
12,850.00
12,900.00
12,898.41
749,472
May 29, 2026
13,185.00
13,345.00
13,150.00
13,215.00
13,213.37
727,346
May 28, 2026
13,140.00
13,215.00
13,060.00
13,185.00
13,183.38
365,707
May 27, 2026
13,080.00
13,260.00
13,052.69
13,200.00
13,198.37
495,685
May 26, 2026
13,200.00
13,250.00
13,095.00
13,105.00
13,103.39
637,646
May 22, 2026
13,070.00
13,170.00
13,010.00
13,095.00
13,093.39
260,362
May 21, 2026
12,885.00
13,095.00
12,883.15
13,055.00
13,053.39
430,233
May 20, 2026
12,795.00
13,045.00
12,720.45
12,955.00
12,953.40
434,677
May 19, 2026
12,715.00
12,995.00
12,640.00
12,815.00
12,813.42
532,730
May 18, 2026
12,390.00
12,695.00
12,390.00
12,635.00
12,633.44
592,345
May 15, 2026
12,520.00
12,555.00
12,355.00
12,455.00
12,453.47
387,231
May 14, 2026
12,565.00
12,680.00
12,555.00
12,630.00
12,628.44
164,616
May 13, 2026
12,390.00
12,505.00
12,244.49
12,495.00
12,493.46
733,216
May 12, 2026
12,810.00
12,810.00
12,445.00
12,445.00
12,443.47
892,729
May 11, 2026
13,145.00
13,205.00
12,815.00
12,865.00
12,863.42
617,294
May 8, 2026
13,150.00
13,285.00
13,100.00
13,190.00
13,188.38
308,968
May 7, 2026
13,165.00
13,360.00
13,110.00
13,195.00
13,193.38
297,996
May 6, 2026
12,795.00
13,175.00
12,485.00
13,175.00
13,173.38
678,227
May 5, 2026
12,970.00
13,132.50
12,625.00
12,625.00
12,623.45
1,658,991
May 1, 2026
12,890.00
13,010.00
12,730.00
13,005.00
13,003.40
1,247,000
Apr 30, 2026
12,895.00
13,000.00
12,745.00
12,945.00
12,943.41
1,150,060
Apr 29, 2026
13,305.00
13,305.00
12,810.00
12,945.00
12,943.41
886,465
Apr 28, 2026
13,205.00
13,405.00
13,150.00
13,340.00
13,338.36
318,212
Apr 27, 2026
13,315.00
13,360.00
13,180.00
13,265.00
13,263.37
793,101
Apr 24, 2026
13,120.00
13,285.00
13,050.00
13,250.00
13,248.37
383,041
Apr 23, 2026
13,260.00
13,270.00
13,101.23
13,150.00
13,148.38
608,798
Apr 22, 2026
13,475.00
13,525.17
13,300.00
13,365.00
13,363.35
589,116
Apr 21, 2026
13,560.00
13,615.17
13,435.00
13,460.00
13,458.34
443,235
Apr 20, 2026
13,245.00
13,545.00
13,215.00
13,505.00
13,503.34
688,607
Apr 17, 2026
13,400.00
13,440.00
13,180.00
13,440.00
13,438.34
478,891
Apr 16, 2026
13,385.00
13,590.00
13,380.00
13,435.00
13,433.35
379,108
Apr 15, 2026
13,500.00
13,550.00
13,360.00
13,390.00
13,388.35
464,297
Apr 14, 2026
13,470.00
13,510.00
13,340.00
13,500.00
13,498.34
410,310
Apr 13, 2026
13,385.00
13,446.88
13,225.00
13,355.00
13,353.36
1,098,455
Apr 10, 2026
13,395.00
13,615.00
13,370.79
13,420.00
13,418.35
378,190
Apr 9, 2026
13,330.00
13,455.00
13,240.00
13,435.00
13,433.35
221,959
Apr 8, 2026
13,085.00
13,470.00
12,945.00
13,315.00
13,313.36
370,427
Apr 7, 2026
12,930.00
13,020.00
12,710.00
12,710.00
12,708.43
724,310
Apr 2, 2026
12,920.00
12,960.00
12,735.00
12,950.00
12,948.41
747,303
Apr 1, 2026
12,785.00
12,975.00
12,730.00
12,970.00
12,968.40
1,171,452
Mar 31, 2026
12,445.00
12,710.00
12,435.00
12,675.00
12,673.44
501,185
Mar 30, 2026
12,330.00
12,575.00
12,305.00
12,475.00
12,473.46
782,157
Mar 27, 2026
12,565.00
12,565.00
12,265.00
12,385.00
12,383.47
982,972
Mar 26, 2026
12,600.00
12,860.00
12,500.00
12,540.00
12,538.46
415,991
Mar 25, 2026
12,230.00
12,295.00
12,035.00
12,035.00
12,033.52
450,605
Mar 24, 2026
12,025.00
12,105.00
11,920.00
12,040.00
12,038.52
446,209
Mar 23, 2026
11,965.00
12,315.00
11,789.29
12,005.00
12,003.52
301,791
Mar 20, 2026
12,295.00
12,410.00
11,980.00
12,130.00
12,128.51
853,902
Mar 19, 2026
12,565.00
12,615.00
12,140.00
12,205.00
12,203.50
524,864
Mar 18, 2026
12,860.00
12,880.00
12,540.00
12,670.00
12,668.44
314,485
Mar 17, 2026
12,960.00
12,985.00
12,800.00
12,800.00
12,798.42
442,235
Mar 16, 2026
12,940.00
12,940.00
12,805.00
12,865.00
12,863.42
340,824
Mar 13, 2026
12,675.00
12,900.00
12,615.00
12,845.00
12,843.42
168,406
Mar 12, 2026
12,710.00
12,840.00
12,635.00
12,765.00
12,763.43
273,378
Mar 11, 2026
12,770.00
12,895.00
12,715.00
12,780.00
12,778.43
619,979
Mar 10, 2026
12,885.00
12,970.00
12,780.00
12,780.00
12,778.43
379,365
Mar 9, 2026
12,820.00
12,870.00
12,685.00
12,765.00
12,763.43
634,097
Mar 6, 2026
13,310.00
13,340.00
12,845.00
13,025.00
13,023.40
222,876
Mar 5, 2026
13,335.00
13,465.00
13,230.00
13,245.00
13,243.37
1,170,563
Mar 4, 2026
13,155.00
13,350.00
12,990.00
13,335.00
13,333.36
488,368
Mar 3, 2026
13,220.00
13,225.00
12,885.00
12,960.00
12,958.40
396,589
Mar 2, 2026
13,280.00
13,235.00
13,065.00
13,235.00
13,233.37
310,428
Feb 27, 2026
13,320.00
13,521.35
13,295.00
13,520.00
13,518.33
609,182
Feb 26, 2026
13,290.00
13,330.00
13,170.00
13,265.00
13,263.37
1,446,099
Feb 25, 2026
13,230.00
13,410.00
13,070.00
13,290.00
13,288.36
402,501
Feb 24, 2026
13,175.00
13,370.00
13,117.54
13,260.00
13,258.37
589,815
Feb 23, 2026
12,985.00
13,150.00
12,920.00
13,130.00
13,128.38
188,863
Feb 20, 2026
12,955.00
13,045.00
12,900.00
12,980.00
12,978.40
667,609
Feb 19, 2026
13,075.00
13,222.29
12,890.00
12,990.00
12,988.40
292,878
Feb 18, 2026
12,990.00
13,075.00
12,896.91
13,020.00
13,018.40
361,310
Feb 17, 2026
12,790.00
12,995.00
12,790.00
12,995.00
12,993.40
261,125
Feb 16, 2026
12,765.00
12,845.00
12,730.00
12,790.00
12,788.42
430,792
Feb 13, 2026
12,750.00
12,805.00
12,635.00
12,735.00
12,733.43
921,926
Feb 12, 2026
12,810.00
12,915.00
12,630.00
12,740.00
12,738.43
632,872
Feb 11, 2026
12,740.00
12,825.00
12,660.00
12,725.00
12,723.43
433,511
Feb 10, 2026
12,815.00
12,920.00
12,750.00
12,765.00
12,763.43
444,833
Feb 9, 2026
12,895.00
12,925.00
12,695.00
12,765.00
12,763.43
298,665
Feb 6, 2026
12,830.00
13,005.00
12,770.00
12,900.00
12,898.41
185,574
Feb 5, 2026
13,060.00
13,142.50
12,780.00
12,820.00
12,818.42
392,593
Feb 4, 2026
12,830.00
13,010.00
12,790.00
12,965.00
12,963.40
359,756
Feb 3, 2026
13,425.00
13,455.00
12,710.00
12,800.00
12,798.42
398,230
Feb 2, 2026
13,245.00
13,445.00
13,240.00
13,445.00
13,443.34
888,389
Jan 30, 2026
13,220.00
13,285.00
13,165.00
13,265.00
13,263.37
158,796
Jan 29, 2026
13,570.00
13,596.91
13,215.00
13,235.00
13,233.37
399,413
Jan 28, 2026
13,600.00
13,770.00
13,490.00
13,590.00
13,588.33
631,178
Jan 27, 2026
13,415.00
13,657.48
13,370.00
13,555.00
13,553.33
189,532
Jan 26, 2026
13,500.00
13,610.00
13,415.00
13,440.00
13,438.34
187,214
Jan 23, 2026
13,415.00
13,626.33
13,405.00
13,440.00
13,438.34
433,806
Jan 22, 2026
13,660.00
13,785.00
13,425.00
13,490.00
13,488.34
295,594
Jan 21, 2026
13,700.00
13,805.00
13,585.00
13,625.00
13,623.32
580,956
Jan 20, 2026
13,925.00
13,955.00
13,695.00
13,695.00
13,693.31
1,928,991
Jan 19, 2026
13,830.00
13,975.00
13,755.00
13,950.00
13,948.28
433,784
Jan 16, 2026
360
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
13,525.00
13,760.00
13,475.00
13,760.00
13,758.31
999,648
Jan 15, 2026
14,040.00
14,120.00
13,945.00
13,960.00
13,954.68
827,751
Jan 14, 2026
14,235.00
14,235.00
14,050.00
14,050.00
14,044.65
542,502
Jan 13, 2026
14,435.00
14,505.00
14,110.00
14,185.00
14,179.59
776,534
Jan 12, 2026
14,490.00
14,550.00
14,320.00
14,430.00
14,424.50
485,303
Jan 9, 2026
14,345.00
14,410.00
14,260.00
14,335.00
14,329.54
2,132,742
Jan 8, 2026
14,290.00
14,290.00
14,145.00
14,265.00
14,259.56
584,965
Jan 7, 2026
14,150.00
14,402.03
14,051.71
14,280.00
14,274.56
656,143
Jan 6, 2026
13,865.00
14,265.00
13,800.00
14,265.00
14,259.56
386,130
Jan 5, 2026
13,595.00
13,685.00
13,210.00
13,590.00
13,584.82
294,623
Jan 2, 2026
13,700.00
13,710.00
13,490.00
13,535.00
13,529.84
138,328
Dec 31, 2025
13,735.00
13,735.00
13,550.00
13,680.00
13,674.79
69,603
Dec 30, 2025
13,470.00
13,650.00
13,455.00
13,650.00
13,644.80
211,671
Dec 29, 2025
13,535.00
13,615.00
13,480.00
13,510.00
13,504.85
159,301
Dec 24, 2025
13,695.00
13,695.00
13,530.00
13,545.00
13,539.84
22,385
Dec 23, 2025
13,660.00
13,745.00
13,580.00
13,590.00
13,584.82
165,461
Dec 22, 2025
13,600.00
13,645.00
13,520.00
13,610.00
13,604.81
113,823
Dec 19, 2025
13,635.00
13,710.00
13,570.00
13,620.00
13,614.81
450,538
Dec 18, 2025
13,500.00
13,665.00
13,435.00
13,645.00
13,639.80
113,801
Dec 17, 2025
13,550.00
13,570.00
13,360.00
13,420.00
13,414.89
1,544,154
Dec 16, 2025
13,445.00
13,480.00
13,300.00
13,390.00
13,384.90
795,150
Dec 15, 2025
13,370.00
13,495.00
13,125.00
13,410.00
13,404.89
161,000
Dec 12, 2025
13,595.00
13,648.62
13,280.00
13,370.00
13,364.91
174,210
Dec 11, 2025
13,610.00
13,610.00
13,440.00
13,575.00
13,569.83
155,463
Dec 10, 2025
13,605.00
13,700.00
13,565.00
13,580.00
13,574.83
332,284
Dec 9, 2025
13,970.00
13,995.00
13,630.00
13,665.00
13,659.79
475,617
Dec 8, 2025
14,090.00
14,140.00
13,890.00
13,935.00
13,929.69
1,216,378
Dec 5, 2025
14,150.00
14,260.00
14,050.00
14,075.00
14,069.64
99,310
Dec 4, 2025
87
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 4, 2025
14,195.00
14,305.00
14,045.00
14,200.00
14,194.59
258,101
Dec 3, 2025
14,185.00
14,335.00
13,950.00
14,290.00
14,283.69
182,971
Dec 2, 2025
14,100.00
14,165.00
14,010.00
14,120.00
14,113.76
780,502
Dec 1, 2025
14,065.00
14,100.00
13,955.00
14,100.00
14,093.77
176,600
Nov 28, 2025
14,180.00
14,180.00
14,070.00
14,120.00
14,113.76
124,218
Nov 27, 2025
14,190.00
14,205.00
14,075.00
14,115.00
14,108.76
227,729
Nov 26, 2025
13,940.00
14,155.00
13,735.00
14,120.00
14,113.76
571,705
Nov 25, 2025
13,865.00
13,950.00
13,670.00
13,925.00
13,918.85
492,203
Nov 24, 2025
13,980.00
14,000.00
13,698.63
13,700.00
13,693.95
692,873
Nov 21, 2025
13,745.00
13,980.00
13,745.00
13,925.00
13,918.85
343,323
Nov 20, 2025
13,915.00
13,965.00
13,830.00
13,870.00
13,863.87
186,587
Nov 19, 2025
13,825.00
13,910.00
13,775.00
13,825.00
13,818.89
122,655
Nov 18, 2025
13,695.00
13,835.00
13,670.00
13,825.00
13,818.89
159,771
Nov 17, 2025
14,115.00
14,165.00
13,820.00
13,820.00
13,813.89
592,584
Nov 14, 2025
14,250.00
14,250.00
13,945.00
14,140.00
14,133.75
132,474
Nov 13, 2025
14,240.00
14,350.00
14,185.00
14,270.00
14,263.70
406,126
Nov 12, 2025
14,525.00
14,555.00
14,190.00
14,205.00
14,198.72
326,533
Nov 11, 2025
14,615.00
14,640.00
14,360.00
14,580.00
14,573.56
119,849
Nov 10, 2025
14,300.00
14,545.00
14,205.00
14,475.00
14,468.60
151,277
Nov 7, 2025
14,410.00
14,435.00
14,180.00
14,285.00
14,278.69
102,523
Nov 6, 2025
14,365.00
14,440.00
14,295.00
14,390.00
14,383.64
495,734
Nov 5, 2025
14,155.00
14,422.50
14,150.00
14,375.00
14,368.65
298,850
Nov 4, 2025
14,195.00
14,310.00
14,015.00
14,185.00
14,178.73
1,255,079
Nov 3, 2025
14,290.00
14,490.00
14,265.00
14,310.00
14,303.68
484,111
Oct 31, 2025
14,550.00
14,550.00
14,235.00
14,300.00
14,293.68
305,529
Oct 30, 2025
14,510.00
14,580.00
14,275.00
14,520.00
14,513.58
526,831
