NasdaqGM - Delayed Quote
USD
Nyxoah SA (NYXH)
0.8456
+0.0346
(+4.27%)
At close: November 6 at 4:00:01 PM EST
Trade Nyxoah on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
0.8300 | 0.8540 | 0.8000 | 0.8460 | 0.8460 | 262,100 |
|
Nov 5, 2026
|
0.8800 | 0.8800 | 0.8000 | 0.8110 | 0.8110 | 213,400 |
|
Nov 4, 2026
|
0.8970 | 0.9190 | 0.8590 | 0.8590 | 0.8590 | 321,300 |
|
Nov 3, 2026
|
0.8800 | 0.9090 | 0.8640 | 0.8700 | 0.8700 | 173,100 |
|
Nov 2, 2026
|
0.8800 | 0.8970 | 0.8580 | 0.8800 | 0.8800 | 91,900 |
|
Oct 30, 2026
|
0.8770 | 0.9300 | 0.8700 | 0.8720 | 0.8720 | 157,800 |
|
Oct 29, 2026
|
0.9240 | 0.9300 | 0.8800 | 0.8880 | 0.8880 | 178,800 |
|
Oct 28, 2026
|
0.9460 | 0.9740 | 0.8960 | 0.9000 | 0.9000 | 586,500 |
|
Oct 27, 2026
|
0.9300 | 0.9300 | 0.8910 | 0.9110 | 0.9110 | 295,900 |
|
Oct 26, 2026
|
0.8410 | 0.8580 | 0.8130 | 0.8560 | 0.8560 | 232,400 |
|
Oct 23, 2026
|
0.8630 | 0.8680 | 0.8000 | 0.8340 | 0.8340 | 181,000 |
|
Oct 22, 2026
|
0.8500 | 0.8620 | 0.8010 | 0.8220 | 0.8220 | 643,700 |
|
Oct 21, 2026
|
0.9200 | 0.9450 | 0.8790 | 0.8950 | 0.8950 | 413,400 |
|
Oct 20, 2026
|
0.9470 | 0.9600 | 0.9170 | 0.9400 | 0.9400 | 469,000 |
|
Oct 19, 2026
|
0.9640 | 0.9700 | 0.9000 | 0.9540 | 0.9540 | 484,200 |
|
Oct 16, 2026
|
1.1900 | 1.1950 | 1.1100 | 1.1100 | 1.1100 | 210,200 |
|
Oct 15, 2026
|
1.2000 | 1.2200 | 1.1900 | 1.1900 | 1.1900 | 131,300 |
|
Oct 14, 2026
|
1.2700 | 1.2700 | 1.2350 | 1.2500 | 1.2500 | 91,600 |
|
Oct 13, 2026
|
1.3100 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 58,600 |
|
Oct 12, 2026
|
1.3500 | 1.3500 | 1.3000 | 1.3100 | 1.3100 | 144,500 |
|
Oct 9, 2026
|
1.3500 | 1.3790 | 1.3500 | 1.3600 | 1.3600 | 36,100 |
|
Oct 8, 2026
|
1.3800 | 1.3850 | 1.3300 | 1.3500 | 1.3500 | 87,900 |
|
Oct 7, 2026
|
1.4200 | 1.4500 | 1.4100 | 1.4200 | 1.4200 | 81,500 |
|
Oct 6, 2026
|
1.4300 | 1.4700 | 1.4000 | 1.4300 | 1.4300 | 132,400 |
|
Oct 5, 2026
|
1.3700 | 1.4650 | 1.3600 | 1.4100 | 1.4100 | 191,300 |
|
Oct 2, 2026
|
1.3400 | 1.3600 | 1.3200 | 1.3600 | 1.3600 | 68,500 |
|
Oct 1, 2026
|
1.3800 | 1.3800 | 1.3100 | 1.3300 | 1.3300 | 120,800 |
|
Sep 30, 2026
|
1.4000 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 189,800 |
|
Sep 29, 2026
|
1.5100 | 1.5100 | 1.3700 | 1.3700 | 1.3700 | 337,300 |
|
Sep 28, 2026
|
1.6050 | 1.6700 | 1.5550 | 1.5900 | 1.5900 | 642,600 |
|
Sep 25, 2026
|
1.3400 | 1.4700 | 1.3400 | 1.4500 | 1.4500 | 264,100 |
|
Sep 24, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2700 | 1.2700 | 183,800 |
|
Sep 23, 2026
|
1.4000 | 1.4050 | 1.3000 | 1.3300 | 1.3300 | 257,800 |
|
Sep 22, 2026
|
1.4600 | 1.4600 | 1.3900 | 1.4000 | 1.4000 | 149,100 |
|
Sep 21, 2026
|
1.5000 | 1.5000 | 1.4600 | 1.4800 | 1.4800 | 59,800 |
|
Sep 18, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 81,000 |
|
Sep 17, 2026
|
1.5600 | 1.5600 | 1.4800 | 1.4900 | 1.4900 | 74,400 |
|
Sep 16, 2026
|
1.5600 | 1.5800 | 1.5300 | 1.5500 | 1.5500 | 152,900 |
|
Sep 15, 2026
|
1.5800 | 1.5800 | 1.5300 | 1.5400 | 1.5400 | 64,300 |
|
Sep 14, 2026
|
1.5500 | 1.6200 | 1.5400 | 1.6000 | 1.6000 | 154,300 |
|
Sep 11, 2026
|
1.5400 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 179,300 |
|
Sep 10, 2026
|
1.5100 | 1.5250 | 1.4700 | 1.5000 | 1.5000 | 185,200 |
|
Sep 9, 2026
|
1.5600 | 1.5600 | 1.5050 | 1.5200 | 1.5200 | 237,800 |
|
Sep 8, 2026
|
1.6300 | 1.6350 | 1.5400 | 1.5600 | 1.5600 | 373,700 |
|
Sep 4, 2026
|
1.7400 | 1.8100 | 1.5900 | 1.6200 | 1.6200 | 1,004,900 |
|
Sep 3, 2026
|
1.8200 | 1.8300 | 1.6500 | 1.7600 | 1.7600 | 4,585,600 |
|
Sep 2, 2026
|
1.5200 | 1.5350 | 1.4950 | 1.5100 | 1.5100 | 3,029,000 |
|
Sep 1, 2026
|
1.5400 | 1.5420 | 1.4900 | 1.4900 | 1.4900 | 79,700 |
|
Aug 31, 2026
|
1.6200 | 1.6200 | 1.5500 | 1.5600 | 1.5600 | 105,900 |
|
Aug 28, 2026
|
1.5900 | 1.6300 | 1.5700 | 1.6000 | 1.6000 | 86,000 |
|
Aug 27, 2026
|
1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 100,900 |
|
Aug 26, 2026
|
1.6800 | 1.6800 | 1.6000 | 1.6200 | 1.6200 | 126,400 |
|
Aug 25, 2026
|
1.6300 | 1.6600 | 1.6050 | 1.6400 | 1.6400 | 156,700 |
|
Aug 24, 2026
|
1.6700 | 1.6700 | 1.5900 | 1.6200 | 1.6200 | 108,600 |
|
Aug 21, 2026
|
1.6400 | 1.6500 | 1.5850 | 1.6000 | 1.6000 | 164,100 |
|
Aug 20, 2026
|
1.6400 | 1.6950 | 1.6400 | 1.6400 | 1.6400 | 39,200 |
|
Aug 19, 2026
|
1.6300 | 1.6700 | 1.5900 | 1.6500 | 1.6500 | 156,400 |
|
Aug 18, 2026
|
1.6420 | 1.6650 | 1.5800 | 1.6000 | 1.6000 | 123,300 |
|
Aug 17, 2026
|
1.5900 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 55,700 |
|
Aug 14, 2026
|
1.6500 | 1.6500 | 1.5700 | 1.6200 | 1.6200 | 117,500 |
|
Aug 13, 2026
|
1.5700 | 1.5900 | 1.5400 | 1.5800 | 1.5800 | 103,400 |
|
Aug 12, 2026
|
1.5800 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 86,900 |
|
Aug 11, 2026
|
1.5900 | 1.6200 | 1.5550 | 1.5900 | 1.5900 | 91,300 |
|
Aug 10, 2026
|
1.5100 | 1.5900 | 1.5000 | 1.5800 | 1.5800 | 113,400 |
|
Aug 7, 2026
|
1.3700 | 1.4700 | 1.3700 | 1.4700 | 1.4700 | 83,000 |
|
Aug 6, 2026
|
1.3600 | 1.3610 | 1.3000 | 1.3100 | 1.3100 | 168,800 |
|
Aug 5, 2026
|
1.5000 | 1.5000 | 1.4000 | 1.4100 | 1.4100 | 130,400 |
|
Aug 4, 2026
|
1.4700 | 1.4900 | 1.3900 | 1.4500 | 1.4500 | 211,700 |
|
Aug 3, 2026
|
1.4200 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 87,000 |
|
Jul 31, 2026
|
1.3950 | 1.4050 | 1.3500 | 1.4000 | 1.4000 | 332,700 |
|
Jul 30, 2026
|
1.4300 | 1.4300 | 1.4000 | 1.4100 | 1.4100 | 87,100 |
|
Jul 29, 2026
|
1.4100 | 1.4150 | 1.3800 | 1.3900 | 1.3900 | 64,200 |
|
Jul 28, 2026
|
1.4000 | 1.4400 | 1.3900 | 1.4300 | 1.4300 | 109,600 |
|
Jul 27, 2026
|
1.4000 | 1.4250 | 1.3800 | 1.4000 | 1.4000 | 59,000 |
|
Jul 24, 2026
|
1.4300 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 107,200 |
|
Jul 23, 2026
|
1.5000 | 1.5200 | 1.4400 | 1.4700 | 1.4700 | 131,100 |
|
Jul 22, 2026
|
1.5600 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 195,800 |
|
Jul 21, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5400 | 1.5400 | 178,700 |
|
Jul 20, 2026
|
1.5500 | 1.5900 | 1.5300 | 1.5600 | 1.5600 | 55,700 |
|
Jul 17, 2026
|
1.5800 | 1.6050 | 1.5500 | 1.5700 | 1.5700 | 125,400 |
|
Jul 16, 2026
|
1.5900 | 1.6700 | 1.5850 | 1.6200 | 1.6200 | 131,300 |
|
Jul 15, 2026
|
1.5900 | 1.6100 | 1.5450 | 1.6100 | 1.6100 | 101,000 |
|
Jul 14, 2026
|
1.6500 | 1.6500 | 1.5230 | 1.5800 | 1.5800 | 283,000 |
|
Jul 13, 2026
|
1.6900 | 1.7200 | 1.6400 | 1.6400 | 1.6400 | 84,000 |
|
Jul 10, 2026
|
1.7200 | 1.7500 | 1.6800 | 1.7100 | 1.7100 | 223,500 |
|
Jul 9, 2026
|
1.7100 | 1.7100 | 1.6650 | 1.6700 | 1.6700 | 273,500 |
|
Jul 8, 2026
|
1.7800 | 1.7950 | 1.6250 | 1.6700 | 1.6700 | 397,400 |
|
Jul 7, 2026
|
1.8100 | 1.8200 | 1.6000 | 1.6800 | 1.6800 | 540,200 |
|
Jul 6, 2026
|
1.8300 | 1.8600 | 1.7200 | 1.7700 | 1.7700 | 481,800 |
|
Jul 2, 2026
|
1.7400 | 1.8000 | 1.6650 | 1.7200 | 1.7200 | 110,400 |
|
Jul 1, 2026
|
1.7200 | 1.8000 | 1.6700 | 1.7800 | 1.7800 | 156,300 |
|
Jun 30, 2026
|
1.6700 | 1.7000 | 1.6100 | 1.6900 | 1.6900 | 142,400 |
|
Jun 29, 2026
|
1.7100 | 1.7100 | 1.6100 | 1.6500 | 1.6500 | 102,200 |
|
Jun 26, 2026
|
1.6300 | 1.7100 | 1.6000 | 1.6700 | 1.6700 | 112,900 |
|
Jun 25, 2026
|
1.6500 | 1.6500 | 1.6000 | 1.6300 | 1.6300 | 92,100 |
|
Jun 24, 2026
|
1.5800 | 1.6200 | 1.5550 | 1.6200 | 1.6200 | 68,800 |
|
Jun 23, 2026
|
1.5300 | 1.6390 | 1.5300 | 1.5700 | 1.5700 | 102,200 |
|
Jun 22, 2026
|
1.6200 | 1.6300 | 1.5100 | 1.5700 | 1.5700 | 133,000 |
|
Jun 18, 2026
|
1.6400 | 1.6400 | 1.5200 | 1.6000 | 1.6000 | 281,700 |
|
Jun 17, 2026
|
1.5800 | 1.7000 | 1.5800 | 1.5900 | 1.5900 | 1,697,600 |
|
Jun 16, 2026
|
1.5500 | 1.6700 | 1.5100 | 1.5800 | 1.5800 | 453,900 |
|
Jun 15, 2026
|
1.4500 | 1.5700 | 1.4020 | 1.5500 | 1.5500 | 623,500 |
|
Jun 12, 2026
|
1.5800 | 1.5800 | 1.3600 | 1.3900 | 1.3900 | 1,065,700 |
|
Jun 11, 2026
|
1.3600 | 1.5500 | 1.3400 | 1.4900 | 1.4900 | 684,300 |
|
Jun 10, 2026
|
1.5100 | 1.5400 | 1.2600 | 1.3100 | 1.3100 | 1,646,400 |
|
Jun 9, 2026
|
1.4200 | 1.4900 | 1.2700 | 1.3400 | 1.3400 | 971,800 |
|
Jun 8, 2026
|
1.6700 | 1.6800 | 1.3500 | 1.3900 | 1.3900 | 3,701,500 |
|
Jun 5, 2026
|
1.7300 | 1.7300 | 1.3100 | 1.4500 | 1.4500 | 2,469,600 |
|
Jun 4, 2026
|
2.8200 | 3.0000 | 2.8200 | 2.8800 | 2.8800 | 41,100 |
|
Jun 3, 2026
|
2.9100 | 2.9300 | 2.8500 | 2.8700 | 2.8700 | 18,700 |
|
Jun 2, 2026
|
3.0100 | 3.0100 | 2.9300 | 2.9700 | 2.9700 | 39,100 |
|
Jun 1, 2026
|
3.0600 | 3.0600 | 2.9800 | 3.0200 | 3.0200 | 6,100 |
|
May 29, 2026
|
3.0600 | 3.0600 | 2.9600 | 2.9800 | 2.9800 | 15,400 |
|
May 28, 2026
|
2.9300 | 3.0300 | 2.8300 | 2.9900 | 2.9900 | 16,900 |
|
May 27, 2026
|
2.8800 | 2.9200 | 2.8100 | 2.8200 | 2.8200 | 21,700 |
|
May 26, 2026
|
2.7400 | 2.8000 | 2.6800 | 2.7000 | 2.7000 | 39,700 |
|
May 22, 2026
|
2.8100 | 2.8800 | 2.7500 | 2.8700 | 2.8700 | 106,400 |
|
May 21, 2026
|
2.9200 | 2.9200 | 2.8400 | 2.8700 | 2.8700 | 31,500 |
|
May 20, 2026
|
2.8100 | 2.9350 | 2.7800 | 2.8600 | 2.8600 | 18,300 |
|
May 19, 2026
|
2.8200 | 2.8800 | 2.7200 | 2.8100 | 2.8100 | 86,000 |
|
May 18, 2026
|
2.8300 | 3.1500 | 2.8200 | 2.9200 | 2.9200 | 142,500 |
|
May 15, 2026
|
3.0200 | 3.1100 | 2.9600 | 3.0800 | 3.0800 | 30,700 |
|
May 14, 2026
|
2.9000 | 3.0190 | 2.9000 | 2.9200 | 2.9200 | 71,100 |
|
May 13, 2026
|
3.0200 | 3.1500 | 3.0000 | 3.0800 | 3.0800 | 26,800 |
|
May 12, 2026
|
3.2100 | 3.2300 | 3.0000 | 3.0700 | 3.0700 | 24,700 |
|
May 11, 2026
|
3.3000 | 3.3500 | 3.2150 | 3.3300 | 3.3300 | 29,900 |
|
May 8, 2026
|
3.2220 | 3.2600 | 3.1150 | 3.2600 | 3.2600 | 66,200 |
|
May 7, 2026
|
3.2500 | 3.2500 | 3.1100 | 3.2000 | 3.2000 | 30,200 |
|
May 6, 2026
|
3.0100 | 3.2400 | 3.0050 | 3.2200 | 3.2200 | 24,600 |
|
May 5, 2026
|
2.9500 | 2.9700 | 2.8700 | 2.9700 | 2.9700 | 33,900 |
|
May 4, 2026
|
2.9500 | 3.0000 | 2.8700 | 2.8800 | 2.8800 | 19,200 |
|
May 1, 2026
|
2.9000 | 3.0200 | 2.9000 | 3.0000 | 3.0000 | 6,600 |
|
Apr 30, 2026
|
2.9900 | 3.0000 | 2.8600 | 2.9500 | 2.9500 | 10,100 |
|
Apr 29, 2026
|
2.9600 | 2.9600 | 2.8800 | 2.9300 | 2.9300 | 12,500 |
|
Apr 28, 2026
|
2.9900 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 5,700 |
|
Apr 27, 2026
|
3.0430 | 3.0430 | 3.0000 | 3.0000 | 3.0000 | 3,400 |
|
Apr 24, 2026
|
3.0100 | 3.0300 | 2.9100 | 2.9800 | 2.9800 | 44,200 |
|
Apr 23, 2026
|
3.0700 | 3.1300 | 3.0100 | 3.0600 | 3.0600 | 20,100 |
|
Apr 22, 2026
|
3.2400 | 3.2400 | 3.0600 | 3.0700 | 3.0700 | 36,400 |
|
Apr 21, 2026
|
3.3600 | 3.3870 | 3.2000 | 3.2200 | 3.2200 | 13,300 |
|
Apr 20, 2026
|
3.2500 | 3.3000 | 3.1800 | 3.2300 | 3.2300 | 21,400 |
|
Apr 17, 2026
|
3.3400 | 3.3600 | 3.2500 | 3.2600 | 3.2600 | 27,700 |
|
Apr 16, 2026
|
3.4200 | 3.4200 | 3.1900 | 3.2800 | 3.2800 | 20,800 |
|
Apr 15, 2026
|
3.2400 | 3.4100 | 3.2300 | 3.3750 | 3.3750 | 47,800 |
|
Apr 14, 2026
|
3.1700 | 3.3950 | 3.1600 | 3.2700 | 3.2700 | 77,500 |
|
Apr 13, 2026
|
2.8300 | 2.9600 | 2.7900 | 2.9600 | 2.9600 | 71,200 |
|
Apr 10, 2026
|
2.8800 | 2.9200 | 2.8200 | 2.8600 | 2.8600 | 38,300 |
|
Apr 9, 2026
|
2.9700 | 2.9700 | 2.8300 | 2.8700 | 2.8700 | 19,100 |
|
Apr 8, 2026
|
3.3000 | 3.3000 | 3.0100 | 3.0300 | 3.0300 | 35,900 |
|
Apr 7, 2026
|
3.4700 | 3.4700 | 3.2700 | 3.3000 | 3.3000 | 44,500 |
|
Apr 6, 2026
|
3.5600 | 3.6400 | 3.4350 | 3.5000 | 3.5000 | 39,400 |
|
Apr 2, 2026
|
3.2200 | 3.5990 | 3.1750 | 3.5600 | 3.5600 | 109,300 |
|
Apr 1, 2026
|
3.0000 | 3.1950 | 3.0000 | 3.1700 | 3.1700 | 44,100 |
|
Mar 31, 2026
|
2.8800 | 2.9850 | 2.7900 | 2.9200 | 2.9200 | 71,000 |
|
Mar 30, 2026
|
2.7850 | 2.8100 | 2.7600 | 2.7900 | 2.7900 | 18,300 |
|
Mar 27, 2026
|
3.0000 | 3.0000 | 2.7700 | 2.8200 | 2.8200 | 164,300 |
|
Mar 26, 2026
|
3.1150 | 3.1200 | 3.0570 | 3.0900 | 3.0900 | 104,700 |
|
Mar 25, 2026
|
3.1800 | 3.2200 | 3.1300 | 3.1700 | 3.1700 | 64,000 |
|
Mar 24, 2026
|
3.0900 | 3.3200 | 3.0800 | 3.1900 | 3.1900 | 39,000 |
|
Mar 23, 2026
|
3.1000 | 3.1700 | 3.0800 | 3.1600 | 3.1600 | 80,500 |
|
Mar 20, 2026
|
3.1300 | 3.2000 | 3.0200 | 3.0800 | 3.0800 | 160,800 |
|
Mar 19, 2026
|
3.0600 | 3.1750 | 3.0500 | 3.0900 | 3.0900 | 20,100 |
|
Mar 18, 2026
|
3.1500 | 3.2900 | 3.0500 | 3.0600 | 3.0600 | 47,000 |
|
Mar 17, 2026
|
3.0800 | 3.1700 | 3.0500 | 3.1200 | 3.1200 | 42,800 |
|
Mar 16, 2026
|
3.1000 | 3.1500 | 3.0800 | 3.1500 | 3.1500 | 34,100 |
|
Mar 13, 2026
|
3.4900 | 3.4900 | 3.1200 | 3.1400 | 3.1400 | 71,700 |
|
Mar 12, 2026
|
3.4850 | 3.5200 | 3.3650 | 3.4500 | 3.4500 | 47,100 |
|
Mar 11, 2026
|
3.5500 | 3.5900 | 3.4500 | 3.5900 | 3.5900 | 28,100 |
|
Mar 10, 2026
|
3.5800 | 3.5830 | 3.3900 | 3.5400 | 3.5400 | 56,200 |
|
Mar 9, 2026
|
3.6600 | 3.6600 | 3.4100 | 3.4900 | 3.4900 | 44,100 |
|
Mar 6, 2026
|
3.6500 | 3.7500 | 3.6500 | 3.7400 | 3.7400 | 20,200 |
|
Mar 5, 2026
|
3.8400 | 3.8500 | 3.6650 | 3.7200 | 3.7200 | 20,600 |
|
Mar 4, 2026
|
3.8200 | 4.0000 | 3.8200 | 3.9400 | 3.9400 | 43,000 |
|
Mar 3, 2026
|
3.9500 | 3.9500 | 3.7400 | 3.7500 | 3.7500 | 57,300 |
|
Mar 2, 2026
|
4.1700 | 4.1700 | 4.0100 | 4.0200 | 4.0200 | 36,300 |
|
Feb 27, 2026
|
4.5400 | 4.5400 | 3.9150 | 4.0800 | 4.0800 | 133,600 |
|
Feb 26, 2026
|
4.3750 | 5.1700 | 4.3600 | 4.7000 | 4.7000 | 397,900 |
|
Feb 25, 2026
|
4.3200 | 4.4700 | 4.3200 | 4.4500 | 4.4500 | 7,100 |
|
Feb 24, 2026
|
4.3700 | 4.5000 | 4.2500 | 4.2710 | 4.2710 | 23,800 |
|
Feb 23, 2026
|
4.5500 | 4.5500 | 4.2050 | 4.4300 | 4.4300 | 45,500 |
|
Feb 20, 2026
|
4.6700 | 4.6900 | 4.5500 | 4.5500 | 4.5500 | 17,200 |
|
Feb 19, 2026
|
4.8500 | 4.8500 | 4.5700 | 4.6600 | 4.6600 | 20,300 |
|
Feb 18, 2026
|
4.6200 | 4.9500 | 4.5600 | 4.8800 | 4.8800 | 59,000 |
|
Feb 17, 2026
|
4.3600 | 4.4900 | 4.3600 | 4.4900 | 4.4900 | 10,200 |
|
Feb 13, 2026
|
4.4400 | 4.4700 | 4.3750 | 4.4300 | 4.4300 | 20,700 |
|
Feb 12, 2026
|
4.6800 | 4.7200 | 4.1000 | 4.3800 | 4.3800 | 125,900 |
|
Feb 11, 2026
|
4.7500 | 4.7500 | 4.5500 | 4.6700 | 4.6700 | 25,300 |
|
Feb 10, 2026
|
4.7900 | 4.8000 | 4.6200 | 4.6400 | 4.6400 | 22,300 |
|
Feb 9, 2026
|
4.7800 | 4.8300 | 4.6110 | 4.7300 | 4.7300 | 19,000 |
|
Feb 6, 2026
|
4.6800 | 4.7200 | 4.6000 | 4.6500 | 4.6500 | 10,000 |
|
Feb 5, 2026
|
4.6500 | 4.7000 | 4.5800 | 4.5900 | 4.5900 | 30,600 |
|
Feb 4, 2026
|
4.6500 | 4.6800 | 4.5800 | 4.6700 | 4.6700 | 10,400 |
|
Feb 3, 2026
|
4.6900 | 4.6950 | 4.5900 | 4.6200 | 4.6200 | 14,300 |
|
Feb 2, 2026
|
4.7700 | 4.8000 | 4.7100 | 4.7300 | 4.7300 | 58,200 |
|
Jan 30, 2026
|
4.9000 | 4.9000 | 4.7100 | 4.7500 | 4.7500 | 42,000 |
|
Jan 29, 2026
|
4.9200 | 4.9880 | 4.8360 | 4.8900 | 4.8900 | 56,300 |
|
Jan 28, 2026
|
4.7300 | 4.9700 | 4.7300 | 4.9000 | 4.9000 | 128,000 |
|
Jan 27, 2026
|
4.8200 | 4.9200 | 4.7000 | 4.7600 | 4.7600 | 46,000 |
|
Jan 26, 2026
|
4.7600 | 5.0000 | 4.7300 | 4.7900 | 4.7900 | 91,900 |
|
Jan 23, 2026
|
4.8600 | 4.9750 | 4.6600 | 4.6900 | 4.6900 | 83,800 |
|
Jan 22, 2026
|
4.9300 | 5.0000 | 4.8000 | 4.8000 | 4.8000 | 33,800 |
|
Jan 21, 2026
|
4.8000 | 4.9000 | 4.6600 | 4.7500 | 4.7500 | 61,100 |
|
Jan 20, 2026
|
4.7800 | 4.9100 | 4.7150 | 4.7300 | 4.7300 | 56,800 |
|
Jan 16, 2026
|
5.1220 | 5.2250 | 5.0100 | 5.0100 | 5.0100 | 25,500 |
|
Jan 15, 2026
|
5.2500 | 5.3100 | 5.1200 | 5.1500 | 5.1500 | 18,400 |
|
Jan 14, 2026
|
5.2700 | 5.2800 | 5.0700 | 5.1200 | 5.1200 | 14,700 |
|
Jan 13, 2026
|
5.2300 | 5.3900 | 5.2100 | 5.2300 | 5.2300 | 44,600 |
|
Jan 12, 2026
|
5.1100 | 5.2900 | 5.0100 | 5.0800 | 5.0800 | 21,900 |
|
Jan 9, 2026
|
5.0000 | 5.1900 | 4.9150 | 5.1000 | 5.1000 | 44,000 |
|
Jan 8, 2026
|
4.9300 | 5.0500 | 4.8100 | 5.0100 | 5.0100 | 20,200 |
|
Jan 7, 2026
|
4.8700 | 5.0300 | 4.7520 | 5.0100 | 5.0100 | 32,400 |
|
Jan 6, 2026
|
4.7000 | 4.8700 | 4.7000 | 4.8300 | 4.8300 | 14,500 |
|
Jan 5, 2026
|
4.6600 | 4.8500 | 4.4900 | 4.7000 | 4.7000 | 150,500 |
|
Jan 2, 2026
|
4.7000 | 4.7800 | 4.4500 | 4.5000 | 4.5000 | 76,800 |
|
Dec 31, 2025
|
4.6300 | 4.7000 | 4.5000 | 4.6000 | 4.6000 | 29,600 |
|
Dec 30, 2025
|
4.7100 | 4.7420 | 4.6000 | 4.6500 | 4.6500 | 43,900 |
|
Dec 29, 2025
|
4.6000 | 4.8570 | 4.5900 | 4.7500 | 4.7500 | 103,000 |
|
Dec 26, 2025
|
4.6300 | 4.7700 | 4.4700 | 4.4700 | 4.4700 | 19,900 |
|
Dec 24, 2025
|
4.6800 | 4.7350 | 4.6450 | 4.6500 | 4.6500 | 3,000 |
|
Dec 23, 2025
|
4.7150 | 4.7900 | 4.5850 | 4.6600 | 4.6600 | 38,400 |
|
Dec 22, 2025
|
4.8120 | 4.8450 | 4.7200 | 4.7500 | 4.7500 | 22,700 |
|
Dec 19, 2025
|
4.6200 | 4.8500 | 4.6150 | 4.8500 | 4.8500 | 11,600 |
|
Dec 18, 2025
|
4.8700 | 4.8700 | 4.6270 | 4.6500 | 4.6500 | 15,600 |
|
Dec 17, 2025
|
4.8100 | 4.9300 | 4.7000 | 4.8000 | 4.8000 | 38,300 |
|
Dec 16, 2025
|
4.8500 | 4.8500 | 4.8000 | 4.8000 | 4.8000 | 7,500 |
|
Dec 15, 2025
|
4.7900 | 4.9000 | 4.7400 | 4.8900 | 4.8900 | 12,700 |
|
Dec 12, 2025
|
4.8100 | 4.8700 | 4.6900 | 4.7300 | 4.7300 | 24,600 |
|
Dec 11, 2025
|
4.9600 | 5.0400 | 4.8000 | 4.8700 | 4.8700 | 37,000 |
|
Dec 10, 2025
|
4.9100 | 4.9900 | 4.7500 | 4.9200 | 4.9200 | 7,100 |
|
Dec 9, 2025
|
4.9300 | 4.9900 | 4.8740 | 4.8800 | 4.8800 | 14,400 |
|
Dec 8, 2025
|
4.9600 | 5.0000 | 4.8400 | 4.9500 | 4.9500 | 32,300 |
|
Dec 5, 2025
|
4.8300 | 4.9000 | 4.7400 | 4.8900 | 4.8900 | 25,500 |
|
Dec 4, 2025
|
4.6850 | 4.8300 | 4.6850 | 4.8100 | 4.8100 | 25,000 |
|
Dec 3, 2025
|
4.7500 | 4.8000 | 4.6000 | 4.6750 | 4.6750 | 14,000 |
|
Dec 2, 2025
|
4.8300 | 4.9000 | 4.6800 | 4.7100 | 4.7100 | 54,700 |
|
Dec 1, 2025
|
4.8700 | 5.0100 | 4.5300 | 4.9800 | 4.9800 | 119,500 |
|
Nov 28, 2025
|
4.8400 | 4.8800 | 4.7300 | 4.8000 | 4.8000 | 78,300 |
|
Nov 26, 2025
|
4.8000 | 4.8800 | 4.5400 | 4.6700 | 4.6700 | 161,700 |
|
Nov 25, 2025
|
4.6200 | 4.7500 | 4.4500 | 4.5700 | 4.5700 | 79,100 |
|
Nov 24, 2025
|
4.5700 | 4.7600 | 4.4450 | 4.5400 | 4.5400 | 53,800 |
|
Nov 21, 2025
|
4.5500 | 4.6580 | 4.5010 | 4.6200 | 4.6200 | 25,300 |
|
Nov 20, 2025
|
4.5600 | 4.7500 | 4.4350 | 4.5500 | 4.5500 | 49,400 |
|
Nov 19, 2025
|
4.6800 | 4.6900 | 4.4100 | 4.5000 | 4.5000 | 68,700 |
|
Nov 18, 2025
|
4.7100 | 4.7700 | 4.6000 | 4.6200 | 4.6200 | 72,000 |
|
Nov 17, 2025
|
4.7900 | 4.8250 | 4.7570 | 4.7600 | 4.7600 | 49,700 |
|
Nov 14, 2025
|
4.7500 | 5.2500 | 4.7400 | 5.0000 | 5.0000 | 64,200 |
|
Nov 13, 2025
|
5.6500 | 5.8600 | 5.2900 | 5.3100 | 5.3100 | 36,600 |
|
Nov 12, 2025
|
5.6370 | 5.9200 | 5.5500 | 5.8900 | 5.8900 | 52,900 |
|
Nov 11, 2025
|
5.5500 | 5.6800 | 5.4600 | 5.6500 | 5.6500 | 26,900 |
|
Nov 10, 2025
|
5.2100 | 5.4050 | 5.1700 | 5.3700 | 5.3700 | 27,400 |
|
Nov 7, 2025
|
5.0500 | 5.1100 | 4.8200 | 4.9170 | 4.9170 | 44,400 |
