Yahoo
    TSXV - Free Realtime Quote CAD

    New Zealand Energy Corp. (NZ.V)

    0.3900 0.0000 (0.00%)
    As of October 30 at 10:09:53 AM EDT. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 23,500
    Oct 29, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 28, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,500
    Oct 26, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Oct 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 10,200
    Oct 22, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 -
    Oct 21, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 25,000
    Oct 20, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 -
    Oct 19, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 41,900
    Oct 16, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 1,000
    Oct 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Oct 14, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 13,000
    Oct 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,300
    Oct 9, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 8, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 7, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 500
    Oct 6, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 10,500
    Oct 5, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 -
    Oct 2, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 7,000
    Oct 1, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 52,700
    Sep 30, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 30,500
    Sep 29, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 76,500
    Sep 28, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 101,500
    Sep 25, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 5,100
    Sep 24, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 102,300
    Sep 23, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 22, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 36,000
    Sep 18, 2026
    		 0.4300 0.4300 0.4100 0.4300 0.4300 97,000
    Sep 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 19,500
    Sep 16, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 98,500
    Sep 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 500
    Sep 14, 2026
    		 0.4500 0.4500 0.4300 0.4300 0.4300 45,800
    Sep 11, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 10, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Sep 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 2,000
    Sep 8, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 19,200
    Sep 4, 2026
    		 0.4400 0.4400 0.4000 0.4300 0.4300 192,500
    Sep 3, 2026
    		 0.4300 0.4400 0.4000 0.4400 0.4400 227,400
    Sep 2, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Sep 1, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 31, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 28, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 2,500
    Aug 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 25, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 24, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Aug 21, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 2,700
    Aug 20, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 80,500
    Aug 19, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 700
    Aug 18, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 18,000
    Aug 17, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 14, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 6,000
    Aug 13, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 7,100
    Aug 12, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 101,000
    Aug 11, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Aug 10, 2026
    		 0.4800 0.4900 0.4800 0.4900 0.4900 69,100
    Aug 7, 2026
    		 0.4600 0.4800 0.4600 0.4700 0.4700 51,900
    Aug 6, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 27,500
    Aug 5, 2026
    		 0.4900 0.5000 0.4800 0.4900 0.4900 126,500
    Aug 4, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 31, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 30, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 29, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 28, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 27, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 24, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 23, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 22, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 21, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 20, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 17, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 14, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 13, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 10, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 9, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 8, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 7, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 6, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 3, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jul 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 30, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Jun 29, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 2,300
    Jun 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 1,000
    Jun 25, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 3,000
    Jun 24, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 15,700
    Jun 23, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 23,000
    Jun 22, 2026
    		 0.4500 0.4500 0.4400 0.4400 0.4400 25,500
    Jun 19, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Jun 18, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 25,000
    Jun 17, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 7,300
    Jun 16, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 6,500
    Jun 15, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 9,500
    Jun 12, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 10,000
    Jun 11, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 28,500
    Jun 10, 2026
    		 0.4700 0.4700 0.4600 0.4600 0.4600 7,500
    Jun 9, 2026
    		 0.4600 0.4700 0.4600 0.4700 0.4700 23,500
    Jun 8, 2026
    		 0.5100 0.5100 0.4900 0.4900 0.4900 29,600
    Jun 5, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 -
    Jun 4, 2026
    		 0.5300 0.5400 0.5100 0.5100 0.5100 121,800
    Jun 3, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 30,500
    Jun 2, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    Jun 1, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 -
    May 29, 2026
    		 0.5200 0.5200 0.5200 0.5200 0.5200 2,500
    May 28, 2026
    		 0.5500 0.5500 0.5200 0.5200 0.5200 4,500
    May 27, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 8,100
    May 26, 2026
    		 0.4900 0.5500 0.4900 0.4900 0.4900 11,200
    May 25, 2026
    		 0.4800 0.5000 0.4700 0.5000 0.5000 70,000
    May 22, 2026
    		 0.4700 0.5200 0.4700 0.5200 0.5200 9,500
    May 21, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 81,400
    May 20, 2026
    		 0.6100 0.6100 0.5400 0.5600 0.5600 55,500
    May 19, 2026
    		 0.6400 0.6400 0.6100 0.6100 0.6100 117,900
    May 15, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 15,000
    May 14, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 150,100
    May 13, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 178,000
    May 12, 2026
    		 0.5900 0.6700 0.5900 0.6000 0.6000 228,800
    May 11, 2026
    		 0.5900 0.6400 0.5900 0.6000 0.6000 107,600
    May 8, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 22,000
    May 7, 2026
    		 0.5600 0.5600 0.5400 0.5500 0.5500 39,100
    May 6, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 53,000
    May 5, 2026
    		 0.6500 0.6500 0.6000 0.6000 0.6000 391,200
    May 4, 2026
    		 0.6200 0.6200 0.5600 0.6000 0.6000 72,000
    May 1, 2026
    		 0.5300 0.6600 0.5300 0.5600 0.5600 233,300
    Apr 30, 2026
    		 0.4600 0.5900 0.4600 0.5400 0.5400 57,800
    Apr 29, 2026
    		 0.4800 0.4800 0.4300 0.4600 0.4600 7,600
    Apr 28, 2026
    		 0.4000 0.4900 0.4000 0.4900 0.4900 90,400
    Apr 27, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 16,000
    Apr 24, 2026
    		 0.3900 0.3900 0.3700 0.3700 0.3700 13,500
    Apr 23, 2026
    		 0.4200 0.4200 0.3500 0.3900 0.3900 133,100
    Apr 22, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 500
    Apr 21, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 -
    Apr 20, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 32,700
    Apr 17, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 33,600
    Apr 16, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 -
    Apr 15, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 38,200
    Apr 14, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 41,500
    Apr 13, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 15,600
    Apr 10, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 2,800
    Apr 9, 2026
    		 0.4400 0.4400 0.4400 0.4400 0.4400 -
    Apr 8, 2026
    		 0.4000 0.4400 0.4000 0.4400 0.4400 31,500
    Apr 7, 2026
    		 0.4400 0.4500 0.4300 0.4500 0.4500 123,300
    Apr 6, 2026
    		 0.4300 0.4400 0.3800 0.4400 0.4400 42,100
    Apr 2, 2026
    		 0.4300 0.4300 0.4300 0.4300 0.4300 15,200
    Apr 1, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 94,500
    Mar 31, 2026
    		 0.4400 0.4400 0.4300 0.4300 0.4300 64,500
    Mar 30, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 87,500
    Mar 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,000
    Mar 26, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 55,200
    Mar 25, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 150,500
    Mar 24, 2026
    		 0.4100 0.4100 0.3900 0.3900 0.3900 149,600
    Mar 23, 2026
    		 0.4400 0.4400 0.4000 0.4000 0.4000 94,100
    Mar 20, 2026
    		 0.4300 0.4300 0.3900 0.4100 0.4100 280,500
    Mar 19, 2026
    		 0.4100 0.4300 0.3800 0.3800 0.3800 323,000
    Mar 18, 2026
    		 0.3500 0.3800 0.3400 0.3700 0.3700 110,200
    Mar 17, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 16,900
    Mar 16, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 -
    Mar 13, 2026
    		 0.3100 0.3500 0.2900 0.3500 0.3500 24,000
    Mar 12, 2026
    		 0.3500 0.3500 0.3400 0.3400 0.3400 1,700
    Mar 11, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 21,000
    Mar 10, 2026
    		 0.3300 0.3300 0.2900 0.3300 0.3300 3,400
    Mar 9, 2026
    		 0.3300 0.3700 0.3300 0.3300 0.3300 104,700
    Mar 6, 2026
    		 0.2900 0.3300 0.2900 0.3200 0.3200 68,500
    Mar 5, 2026
    		 0.2700 0.2900 0.2700 0.2700 0.2700 51,600
    Mar 4, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 9,200
    Mar 3, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 7,500
    Mar 2, 2026
    		 0.3000 0.3000 0.3000 0.3000 0.3000 4,600
    Feb 27, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Feb 26, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 -
    Feb 25, 2026
    		 0.3100 0.3100 0.3100 0.3100 0.3100 1,000
    Feb 24, 2026
    		 0.3100 0.3100 0.3000 0.3000 0.3000 20,100
    Feb 23, 2026
    		 0.3800 0.3800 0.3200 0.3200 0.3200 29,900
    Feb 20, 2026
    		 0.3400 0.3800 0.3400 0.3800 0.3800 11,300
    Feb 19, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,200
    Feb 18, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 2,700
    Feb 17, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 4,800
    Feb 13, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 71,500
    Feb 12, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 11, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 10, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 24,900
    Feb 9, 2026
    		 0.2500 0.2700 0.2300 0.2700 0.2700 219,500
    Feb 6, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 9,500
    Feb 5, 2026
    		 0.2500 0.2500 0.2400 0.2500 0.2500 82,800
    Feb 4, 2026
    		 0.2800 0.2900 0.2500 0.2500 0.2500 126,500
    Feb 3, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 -
    Feb 2, 2026
    		 0.2700 0.2800 0.2700 0.2700 0.2700 17,000
    Jan 30, 2026
    		 0.2700 0.2700 0.2700 0.2700 0.2700 3,500
    Jan 29, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 1,000
    Jan 28, 2026
    		 0.2500 0.2600 0.2500 0.2600 0.2600 2,500
    Jan 27, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 -
    Jan 26, 2026
    		 0.2600 0.2600 0.2500 0.2500 0.2500 26,500
    Jan 23, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 3,000
    Jan 22, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 18,000
    Jan 21, 2026
    		 0.2500 0.2900 0.2500 0.2900 0.2900 170,000
    Jan 20, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 21,500
    Jan 19, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 8,000
    Jan 16, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 30,000
    Jan 15, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 7,500
    Jan 14, 2026
    		 0.2200 0.2200 0.2200 0.2200 0.2200 3,000
    Jan 13, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 33,400
    Jan 12, 2026
    		 0.2500 0.2500 0.2300 0.2400 0.2400 18,500
    Jan 9, 2026
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Jan 8, 2026
    		 0.2500 0.2500 0.2300 0.2300 0.2300 3,500
    Jan 7, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 1,500
    Jan 6, 2026
    		 0.2300 0.2400 0.2300 0.2400 0.2400 2,000
    Jan 5, 2026
    		 0.2400 0.2500 0.2300 0.2500 0.2500 11,200
    Jan 2, 2026
    		 0.2300 0.2600 0.2300 0.2600 0.2600 10,000
    Dec 31, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 3,000
    Dec 30, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 5,000
    Dec 29, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 1,100
    Dec 24, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,000
    Dec 23, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Dec 22, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 1,500
    Dec 19, 2025
    		 0.2500 0.2500 0.2300 0.2300 0.2300 19,000
    Dec 18, 2025
    		 0.2300 0.2400 0.2300 0.2400 0.2400 3,500
    Dec 17, 2025
    		 0.2200 0.2200 0.2100 0.2100 0.2100 2,000
    Dec 16, 2025
    		 0.2200 0.2200 0.2100 0.2200 0.2200 21,000
    Dec 15, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 4,500
    Dec 12, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 1,500
    Dec 11, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Dec 10, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 -
    Dec 9, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 68,000
    Dec 8, 2025
    		 0.2300 0.2300 0.2200 0.2200 0.2200 12,000
    Dec 5, 2025
    		 0.2200 0.2400 0.2200 0.2300 0.2300 80,400
    Dec 4, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 -
    Dec 3, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 145,700
    Dec 2, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 -
    Dec 1, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 365,500
    Nov 28, 2025
    		 0.2200 0.2200 0.2000 0.2000 0.2000 671,500
    Nov 27, 2025
    		 0.2500 0.2500 0.2200 0.2200 0.2200 61,500
    Nov 26, 2025
    		 0.2100 0.2500 0.2100 0.2400 0.2400 61,500
    Nov 25, 2025
    		 0.2000 0.2000 0.1900 0.1900 0.1900 22,100
    Nov 24, 2025
    		 0.2000 0.2000 0.2000 0.2000 0.2000 7,500
    Nov 21, 2025
    		 0.2100 0.2100 0.1800 0.1800 0.1800 1,500
    Nov 20, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 1,500
    Nov 19, 2025
    		 0.2100 0.2100 0.2100 0.2100 0.2100 46,500
    Nov 18, 2025
    		 0.2200 0.2200 0.2200 0.2200 0.2200 5,000
    Nov 17, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 1,000
    Nov 14, 2025
    		 0.2200 0.2300 0.2200 0.2300 0.2300 5,500
    Nov 13, 2025
    		 0.2300 0.2300 0.2300 0.2300 0.2300 24,100
    Nov 12, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 -
    Nov 11, 2025
    		 0.2500 0.2600 0.2300 0.2600 0.2600 60,800
    Nov 10, 2025
    		 0.2600 0.2600 0.2600 0.2600 0.2600 10,000
    Nov 7, 2025
    		 0.2600 0.2600 0.2300 0.2300 0.2300 3,000
    Nov 6, 2025
    		 0.2800 0.2800 0.2700 0.2700 0.2700 4,500
    Nov 5, 2025
    		 0.3600 0.3600 0.2600 0.2700 0.2700 111,200
    Nov 4, 2025
    		 0.3900 0.3900 0.3500 0.3600 0.3600 186,700
    Nov 3, 2025
    		 0.4500 0.4500 0.4500 0.4500 0.4500 1,100

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: