OTC Markets OTCQX - Delayed Quote
USD
Rua Gold Inc. (NZAUF)
0.8255
-0.0145
(-1.72%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8734 | 0.8734 | 0.8010 | 0.8255 | 0.8255 | 153,339 |
|
Oct 29, 2026
|
0.8500 | 0.8913 | 0.8300 | 0.8400 | 0.8400 | 29,814 |
|
Oct 28, 2026
|
0.9258 | 0.9258 | 0.8300 | 0.8419 | 0.8419 | 6,089 |
|
Oct 27, 2026
|
0.8292 | 0.8500 | 0.8109 | 0.8304 | 0.8304 | 27,127 |
|
Oct 26, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8501 | 0.8501 | 17,978 |
|
Oct 23, 2026
|
0.8100 | 0.8500 | 0.8100 | 0.8382 | 0.8382 | 92,188 |
|
Oct 22, 2026
|
0.8600 | 0.8707 | 0.8200 | 0.8200 | 0.8200 | 160,624 |
|
Oct 21, 2026
|
0.8680 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 14,875 |
|
Oct 20, 2026
|
0.8800 | 0.8800 | 0.8600 | 0.8800 | 0.8800 | 61,762 |
|
Oct 19, 2026
|
0.8100 | 0.8800 | 0.8100 | 0.8699 | 0.8699 | 34,362 |
|
Oct 16, 2026
|
0.9071 | 0.9073 | 0.8602 | 0.8750 | 0.8750 | 34,301 |
|
Oct 15, 2026
|
0.9356 | 0.9356 | 0.8800 | 0.9150 | 0.9150 | 52,332 |
|
Oct 14, 2026
|
0.9594 | 0.9655 | 0.9100 | 0.9222 | 0.9222 | 38,315 |
|
Oct 13, 2026
|
0.9506 | 0.9737 | 0.9288 | 0.9521 | 0.9521 | 32,598 |
|
Oct 12, 2026
|
0.9288 | 0.9762 | 0.9288 | 0.9762 | 0.9762 | 2,946 |
|
Oct 9, 2026
|
1.0200 | 1.0300 | 0.9644 | 0.9644 | 0.9644 | 31,684 |
|
Oct 8, 2026
|
0.9909 | 1.0145 | 0.9794 | 1.0000 | 1.0000 | 38,292 |
|
Oct 7, 2026
|
0.9493 | 1.0000 | 0.9025 | 1.0000 | 1.0000 | 32,849 |
|
Oct 6, 2026
|
1.0500 | 1.0500 | 0.9415 | 0.9556 | 0.9556 | 49,889 |
|
Oct 5, 2026
|
0.9000 | 1.0000 | 0.8804 | 0.9720 | 0.9720 | 140,470 |
|
Oct 2, 2026
|
0.9376 | 0.9376 | 0.8275 | 0.8600 | 0.8600 | 45,972 |
|
Oct 1, 2026
|
0.9398 | 0.9700 | 0.9000 | 0.9000 | 0.9000 | 47,017 |
|
Sep 30, 2026
|
0.9100 | 0.9400 | 0.8781 | 0.9398 | 0.9398 | 49,669 |
|
Sep 29, 2026
|
0.9836 | 0.9836 | 0.9000 | 0.9591 | 0.9591 | 54,386 |
|
Sep 28, 2026
|
0.9526 | 0.9628 | 0.9126 | 0.9446 | 0.9446 | 54,695 |
|
Sep 25, 2026
|
1.0200 | 1.0200 | 0.9446 | 0.9570 | 0.9570 | 33,946 |
|
Sep 24, 2026
|
0.9800 | 1.0035 | 0.9500 | 0.9900 | 0.9900 | 43,081 |
|
Sep 23, 2026
|
1.0600 | 1.0600 | 0.9801 | 1.0136 | 1.0136 | 89,357 |
|
Sep 22, 2026
|
1.0300 | 1.0500 | 0.9841 | 1.0500 | 1.0500 | 57,843 |
|
Sep 21, 2026
|
1.0500 | 1.0500 | 1.0000 | 1.0220 | 1.0220 | 77,443 |
|
Sep 18, 2026
|
1.0000 | 1.0500 | 0.9950 | 1.0500 | 1.0500 | 43,609 |
|
Sep 17, 2026
|
0.9830 | 1.0300 | 0.9663 | 0.9940 | 0.9940 | 171,624 |
|
Sep 16, 2026
|
0.9975 | 0.9975 | 0.9273 | 0.9791 | 0.9791 | 24,775 |
|
Sep 15, 2026
|
0.9499 | 0.9710 | 0.8795 | 0.9598 | 0.9598 | 130,941 |
|
Sep 14, 2026
|
0.9500 | 0.9500 | 0.8625 | 0.9012 | 0.9012 | 57,170 |
|
Sep 11, 2026
|
0.8817 | 0.9142 | 0.8700 | 0.8987 | 0.8987 | 67,480 |
|
Sep 10, 2026
|
0.8650 | 0.9151 | 0.8301 | 0.8777 | 0.8777 | 69,962 |
|
Sep 9, 2026
|
0.8900 | 0.8900 | 0.8650 | 0.8800 | 0.8800 | 45,202 |
|
Sep 8, 2026
|
0.8010 | 0.8899 | 0.8010 | 0.8687 | 0.8687 | 103,628 |
|
Sep 4, 2026
|
0.8247 | 0.8327 | 0.8011 | 0.8141 | 0.8141 | 32,501 |
|
Sep 3, 2026
|
0.8702 | 0.8702 | 0.8190 | 0.8190 | 0.8190 | 32,864 |
|
Sep 2, 2026
|
0.8500 | 0.8600 | 0.8100 | 0.8100 | 0.8100 | 78,902 |
|
Sep 1, 2026
|
0.8143 | 0.8500 | 0.8010 | 0.8129 | 0.8129 | 28,882 |
|
Aug 31, 2026
|
0.8451 | 0.8638 | 0.8200 | 0.8444 | 0.8444 | 40,761 |
|
Aug 28, 2026
|
0.8691 | 0.8750 | 0.8287 | 0.8294 | 0.8294 | 72,521 |
|
Aug 27, 2026
|
0.9034 | 0.9034 | 0.8500 | 0.8733 | 0.8733 | 24,593 |
|
Aug 26, 2026
|
0.9100 | 0.9149 | 0.8719 | 0.9071 | 0.9071 | 17,673 |
|
Aug 25, 2026
|
0.9500 | 0.9500 | 0.8471 | 0.9190 | 0.9190 | 64,762 |
|
Aug 24, 2026
|
0.8723 | 0.9090 | 0.8118 | 0.8988 | 0.8988 | 69,799 |
|
Aug 21, 2026
|
0.8500 | 0.8930 | 0.8500 | 0.8800 | 0.8800 | 37,069 |
|
Aug 20, 2026
|
0.8501 | 0.9091 | 0.8500 | 0.8991 | 0.8991 | 25,321 |
|
Aug 19, 2026
|
0.8677 | 0.9100 | 0.8300 | 0.8841 | 0.8841 | 23,351 |
|
Aug 18, 2026
|
0.8500 | 0.8764 | 0.8341 | 0.8764 | 0.8764 | 30,328 |
|
Aug 17, 2026
|
0.8800 | 0.8877 | 0.8601 | 0.8778 | 0.8778 | 28,718 |
|
Aug 14, 2026
|
0.9500 | 0.9500 | 0.8349 | 0.8740 | 0.8740 | 37,095 |
|
Aug 13, 2026
|
0.8662 | 0.9039 | 0.8412 | 0.9039 | 0.9039 | 12,305 |
|
Aug 12, 2026
|
0.8900 | 0.9323 | 0.8471 | 0.8662 | 0.8662 | 22,151 |
|
Aug 11, 2026
|
0.9999 | 0.9999 | 0.8500 | 0.9100 | 0.9100 | 122,946 |
|
Aug 10, 2026
|
0.8145 | 0.8544 | 0.7792 | 0.8500 | 0.8500 | 46,862 |
|
Aug 7, 2026
|
0.7500 | 0.8000 | 0.7500 | 0.7700 | 0.7700 | 32,604 |
|
Aug 6, 2026
|
0.7766 | 0.7800 | 0.7260 | 0.7800 | 0.7800 | 47,540 |
|
Aug 5, 2026
|
0.8000 | 0.8121 | 0.7631 | 0.7757 | 0.7757 | 92,369 |
|
Aug 4, 2026
|
0.7984 | 0.8028 | 0.7450 | 0.8028 | 0.8028 | 112,200 |
|
Aug 3, 2026
|
0.7610 | 0.7840 | 0.7400 | 0.7840 | 0.7840 | 14,539 |
|
Jul 31, 2026
|
0.7860 | 0.8117 | 0.7576 | 0.7856 | 0.7856 | 38,166 |
|
Jul 30, 2026
|
0.7123 | 0.7900 | 0.7020 | 0.7689 | 0.7689 | 139,848 |
|
Jul 29, 2026
|
0.7157 | 0.7293 | 0.7020 | 0.7056 | 0.7056 | 26,598 |
|
Jul 28, 2026
|
0.7400 | 0.7675 | 0.7157 | 0.7300 | 0.7300 | 20,467 |
|
Jul 27, 2026
|
0.7395 | 0.7587 | 0.7313 | 0.7345 | 0.7345 | 24,067 |
|
Jul 24, 2026
|
0.7393 | 0.7470 | 0.7300 | 0.7470 | 0.7470 | 38,147 |
|
Jul 23, 2026
|
0.7700 | 0.7700 | 0.7300 | 0.7300 | 0.7300 | 20,600 |
|
Jul 22, 2026
|
0.7600 | 0.7900 | 0.7443 | 0.7800 | 0.7800 | 43,711 |
|
Jul 21, 2026
|
0.7670 | 0.7770 | 0.7337 | 0.7770 | 0.7770 | 69,513 |
|
Jul 20, 2026
|
0.7500 | 0.7670 | 0.7251 | 0.7461 | 0.7461 | 45,014 |
|
Jul 17, 2026
|
0.7295 | 0.7541 | 0.7200 | 0.7470 | 0.7470 | 65,876 |
|
Jul 16, 2026
|
0.7410 | 0.7670 | 0.7158 | 0.7250 | 0.7250 | 12,296 |
|
Jul 15, 2026
|
0.7543 | 0.7679 | 0.7501 | 0.7670 | 0.7670 | 12,899 |
|
Jul 14, 2026
|
0.7596 | 0.7700 | 0.7596 | 0.7700 | 0.7700 | 10,888 |
|
Jul 13, 2026
|
0.7500 | 0.7650 | 0.7157 | 0.7297 | 0.7297 | 65,737 |
|
Jul 10, 2026
|
0.7500 | 0.7750 | 0.7500 | 0.7600 | 0.7600 | 50,317 |
|
Jul 9, 2026
|
0.7800 | 0.7800 | 0.7523 | 0.7798 | 0.7798 | 28,493 |
|
Jul 8, 2026
|
0.8000 | 0.8000 | 0.7528 | 0.7811 | 0.7811 | 22,826 |
|
Jul 7, 2026
|
0.7982 | 0.8102 | 0.7547 | 0.8000 | 0.8000 | 37,250 |
|
Jul 6, 2026
|
0.8819 | 0.8819 | 0.7722 | 0.8250 | 0.8250 | 29,270 |
|
Jul 2, 2026
|
0.7541 | 0.8817 | 0.7541 | 0.8443 | 0.8443 | 17,336 |
|
Jul 1, 2026
|
0.8160 | 0.8160 | 0.7502 | 0.7939 | 0.7939 | 14,233 |
|
Jun 30, 2026
|
0.7800 | 0.8120 | 0.7623 | 0.7700 | 0.7700 | 64,019 |
|
Jun 29, 2026
|
0.8268 | 0.8269 | 0.7500 | 0.7877 | 0.7877 | 67,286 |
|
Jun 26, 2026
|
0.8110 | 0.8800 | 0.7500 | 0.8400 | 0.8400 | 261,390 |
|
Jun 25, 2026
|
0.8028 | 0.8510 | 0.7859 | 0.8300 | 0.8300 | 66,790 |
|
Jun 24, 2026
|
0.7750 | 0.8154 | 0.7700 | 0.7700 | 0.7700 | 95,060 |
|
Jun 23, 2026
|
0.8300 | 0.8300 | 0.7751 | 0.7900 | 0.7900 | 80,857 |
|
Jun 22, 2026
|
0.8947 | 0.8947 | 0.7752 | 0.8300 | 0.8300 | 88,273 |
|
Jun 18, 2026
|
0.8332 | 0.8801 | 0.8272 | 0.8800 | 0.8800 | 77,662 |
|
Jun 17, 2026
|
0.8847 | 0.8847 | 0.8225 | 0.8500 | 0.8500 | 44,527 |
|
Jun 16, 2026
|
0.8715 | 0.8839 | 0.8012 | 0.8700 | 0.8700 | 114,315 |
|
Jun 15, 2026
|
0.8715 | 0.8715 | 0.8012 | 0.8617 | 0.8617 | 20,714 |
|
Jun 12, 2026
|
0.8329 | 0.8400 | 0.8126 | 0.8400 | 0.8400 | 34,432 |
|
Jun 11, 2026
|
0.7737 | 0.8322 | 0.7737 | 0.8155 | 0.8155 | 29,811 |
|
Jun 10, 2026
|
0.8004 | 0.8004 | 0.7500 | 0.7500 | 0.7500 | 76,644 |
|
Jun 9, 2026
|
0.7500 | 0.8400 | 0.7500 | 0.7901 | 0.7901 | 91,064 |
|
Jun 8, 2026
|
0.7501 | 0.8654 | 0.7501 | 0.8101 | 0.8101 | 108,126 |
|
Jun 5, 2026
|
0.9000 | 0.9154 | 0.8100 | 0.8210 | 0.8210 | 176,273 |
|
Jun 4, 2026
|
0.8900 | 0.9100 | 0.8900 | 0.9100 | 0.9100 | 11,323 |
|
Jun 3, 2026
|
0.9400 | 0.9400 | 0.8801 | 0.8820 | 0.8820 | 44,682 |
|
Jun 2, 2026
|
0.9257 | 0.9300 | 0.8997 | 0.9300 | 0.9300 | 27,628 |
|
Jun 1, 2026
|
0.9608 | 0.9608 | 0.8955 | 0.9361 | 0.9361 | 54,812 |
|
May 29, 2026
|
0.9217 | 0.9556 | 0.9000 | 0.9556 | 0.9556 | 21,280 |
|
May 28, 2026
|
0.8919 | 0.9416 | 0.8919 | 0.9100 | 0.9100 | 50,921 |
|
May 27, 2026
|
0.9145 | 0.9584 | 0.8901 | 0.9584 | 0.9584 | 65,112 |
|
May 26, 2026
|
0.9118 | 0.9500 | 0.8955 | 0.9000 | 0.9000 | 95,820 |
|
May 22, 2026
|
0.9110 | 0.9200 | 0.8955 | 0.8975 | 0.8975 | 58,952 |
|
May 21, 2026
|
0.9104 | 0.9200 | 0.9060 | 0.9200 | 0.9200 | 21,158 |
|
May 20, 2026
|
0.8970 | 0.9297 | 0.8191 | 0.9000 | 0.9000 | 65,270 |
|
May 19, 2026
|
0.9350 | 0.9533 | 0.9000 | 0.9000 | 0.9000 | 205,023 |
|
May 18, 2026
|
0.9400 | 0.9959 | 0.9400 | 0.9800 | 0.9800 | 47,728 |
|
May 15, 2026
|
0.9300 | 0.9492 | 0.9200 | 0.9492 | 0.9492 | 41,146 |
|
May 14, 2026
|
0.9300 | 0.9500 | 0.9300 | 0.9310 | 0.9310 | 72,241 |
|
May 13, 2026
|
0.9681 | 0.9768 | 0.9200 | 0.9700 | 0.9700 | 153,166 |
|
May 12, 2026
|
0.9478 | 0.9601 | 0.9372 | 0.9500 | 0.9500 | 20,054 |
|
May 11, 2026
|
0.9750 | 0.9921 | 0.9220 | 0.9772 | 0.9772 | 260,158 |
|
May 8, 2026
|
0.9745 | 0.9922 | 0.9500 | 0.9922 | 0.9922 | 152,268 |
|
May 7, 2026
|
1.0200 | 1.0200 | 0.9564 | 0.9572 | 0.9572 | 109,147 |
|
May 6, 2026
|
0.9427 | 0.9999 | 0.9427 | 0.9999 | 0.9999 | 247,435 |
|
May 5, 2026
|
0.9500 | 1.0000 | 0.9000 | 0.9657 | 0.9657 | 160,692 |
|
May 4, 2026
|
0.9420 | 1.0300 | 0.9204 | 0.9360 | 0.9360 | 172,049 |
|
May 1, 2026
|
0.9758 | 1.0200 | 0.9352 | 0.9470 | 0.9470 | 72,353 |
|
Apr 30, 2026
|
0.9844 | 0.9844 | 0.9306 | 0.9402 | 0.9402 | 49,102 |
|
Apr 29, 2026
|
0.9810 | 1.0055 | 0.9387 | 0.9700 | 0.9700 | 83,187 |
|
Apr 28, 2026
|
1.0100 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 162,069 |
|
Apr 27, 2026
|
1.0400 | 1.0490 | 0.9980 | 1.0194 | 1.0194 | 40,475 |
|
Apr 24, 2026
|
1.0380 | 1.0499 | 1.0200 | 1.0300 | 1.0300 | 47,264 |
|
Apr 23, 2026
|
1.0500 | 1.0539 | 1.0000 | 1.0100 | 1.0100 | 81,259 |
|
Apr 22, 2026
|
1.0300 | 1.0400 | 1.0100 | 1.0310 | 1.0310 | 104,435 |
|
Apr 21, 2026
|
1.0600 | 1.1000 | 0.9916 | 0.9916 | 0.9916 | 86,677 |
|
Apr 20, 2026
|
1.0500 | 1.0840 | 1.0000 | 1.0600 | 1.0600 | 163,333 |
|
Apr 17, 2026
|
1.0900 | 1.1060 | 1.0500 | 1.0500 | 1.0500 | 278,564 |
|
Apr 16, 2026
|
0.9960 | 1.0600 | 0.9575 | 1.0594 | 1.0594 | 225,103 |
|
Apr 15, 2026
|
1.0200 | 1.0280 | 0.9794 | 0.9951 | 0.9951 | 47,602 |
|
Apr 14, 2026
|
1.0100 | 1.0300 | 0.9856 | 1.0300 | 1.0300 | 53,002 |
|
Apr 13, 2026
|
0.9300 | 1.0200 | 0.9300 | 0.9896 | 0.9896 | 88,251 |
|
Apr 10, 2026
|
0.9800 | 1.0000 | 0.9380 | 0.9684 | 0.9684 | 59,881 |
|
Apr 9, 2026
|
0.9812 | 1.0100 | 0.9600 | 1.0100 | 1.0100 | 61,932 |
|
Apr 8, 2026
|
1.0200 | 1.0400 | 0.9500 | 0.9641 | 0.9641 | 167,802 |
|
Apr 7, 2026
|
0.9800 | 1.0000 | 0.9202 | 0.9202 | 0.9202 | 103,901 |
|
Apr 6, 2026
|
1.0300 | 1.0500 | 0.9800 | 0.9851 | 0.9851 | 67,812 |
|
Apr 2, 2026
|
1.0300 | 1.0550 | 0.9802 | 1.0200 | 1.0200 | 109,476 |
|
Apr 1, 2026
|
1.0600 | 1.1200 | 1.0200 | 1.0700 | 1.0700 | 252,953 |
|
Mar 31, 2026
|
1.0000 | 1.1000 | 0.9951 | 1.0500 | 1.0500 | 283,578 |
|
Mar 30, 2026
|
1.0600 | 1.1000 | 0.9800 | 0.9891 | 0.9891 | 116,027 |
|
Mar 27, 2026
|
1.0100 | 1.0900 | 0.9600 | 1.0600 | 1.0600 | 247,451 |
|
Mar 26, 2026
|
1.0800 | 1.0900 | 0.9800 | 0.9915 | 0.9915 | 391,934 |
|
Mar 25, 2026
|
0.9270 | 1.0900 | 0.9270 | 1.0600 | 1.0600 | 364,640 |
|
Mar 24, 2026
|
0.8801 | 0.9221 | 0.8645 | 0.9003 | 0.9003 | 42,641 |
|
Mar 23, 2026
|
0.9270 | 0.9270 | 0.7600 | 0.9017 | 0.9017 | 145,020 |
|
Mar 20, 2026
|
0.9200 | 0.9200 | 0.7994 | 0.8400 | 0.8400 | 160,367 |
|
Mar 19, 2026
|
0.9500 | 0.9700 | 0.9000 | 0.9250 | 0.9250 | 105,761 |
|
Mar 18, 2026
|
1.0400 | 1.0500 | 0.9579 | 0.9800 | 0.9800 | 163,025 |
|
Mar 17, 2026
|
1.0400 | 1.0800 | 1.0400 | 1.0600 | 1.0600 | 63,964 |
|
Mar 16, 2026
|
1.0800 | 1.1900 | 1.0330 | 1.0400 | 1.0400 | 177,589 |
|
Mar 13, 2026
|
1.1500 | 1.1600 | 1.0100 | 1.1020 | 1.1020 | 169,599 |
|
Mar 12, 2026
|
1.2500 | 1.2500 | 1.1300 | 1.1500 | 1.1500 | 209,079 |
|
Mar 11, 2026
|
1.2500 | 1.2600 | 1.1600 | 1.2200 | 1.2200 | 177,645 |
|
Mar 10, 2026
|
1.1700 | 1.3000 | 1.1610 | 1.1800 | 1.1800 | 425,563 |
|
Mar 9, 2026
|
1.2600 | 1.2800 | 1.0500 | 1.1400 | 1.1400 | 369,570 |
|
Mar 6, 2026
|
1.0600 | 1.4900 | 1.0200 | 1.3000 | 1.3000 | 402,966 |
|
Mar 5, 2026
|
1.0800 | 1.0800 | 1.0400 | 1.0655 | 1.0655 | 76,432 |
|
Mar 4, 2026
|
1.0700 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 36,401 |
|
Mar 3, 2026
|
1.0000 | 1.1399 | 1.0000 | 1.0700 | 1.0700 | 84,640 |
|
Mar 2, 2026
|
1.0000 | 1.2000 | 1.0000 | 1.1300 | 1.1300 | 78,950 |
|
Feb 27, 2026
|
1.1350 | 1.2000 | 1.1350 | 1.1500 | 1.1500 | 73,647 |
|
Feb 26, 2026
|
1.0900 | 1.1700 | 1.0900 | 1.1700 | 1.1700 | 46,899 |
|
Feb 25, 2026
|
1.1010 | 1.1900 | 1.1010 | 1.1580 | 1.1580 | 91,764 |
|
Feb 24, 2026
|
1.1000 | 1.1126 | 1.0700 | 1.0900 | 1.0900 | 34,370 |
|
Feb 23, 2026
|
0.9639 | 1.0900 | 0.9600 | 1.0900 | 1.0900 | 135,406 |
|
Feb 20, 2026
|
1.0200 | 1.0200 | 0.9374 | 0.9808 | 0.9808 | 58,791 |
|
Feb 19, 2026
|
0.9800 | 1.0000 | 0.9500 | 0.9985 | 0.9985 | 42,100 |
|
Feb 18, 2026
|
0.9656 | 1.0000 | 0.9400 | 0.9900 | 0.9900 | 47,172 |
|
Feb 17, 2026
|
1.0100 | 1.0100 | 0.9575 | 0.9656 | 0.9656 | 70,335 |
|
Feb 13, 2026
|
0.9514 | 1.0400 | 0.9514 | 0.9791 | 0.9791 | 99,668 |
|
Feb 12, 2026
|
0.9899 | 0.9900 | 0.9219 | 0.9250 | 0.9250 | 61,161 |
|
Feb 11, 2026
|
0.9523 | 0.9684 | 0.9340 | 0.9600 | 0.9600 | 74,792 |
|
Feb 10, 2026
|
0.9400 | 0.9632 | 0.9036 | 0.9230 | 0.9230 | 34,659 |
|
Feb 9, 2026
|
0.8925 | 0.9281 | 0.8510 | 0.9281 | 0.9281 | 82,418 |
|
Feb 6, 2026
|
0.8768 | 0.8800 | 0.8324 | 0.8602 | 0.8602 | 43,686 |
|
Feb 5, 2026
|
0.9011 | 0.9011 | 0.8385 | 0.8526 | 0.8526 | 88,738 |
|
Feb 4, 2026
|
0.9171 | 0.9196 | 0.8598 | 0.8945 | 0.8945 | 24,901 |
|
Feb 3, 2026
|
0.9500 | 0.9715 | 0.8972 | 0.9068 | 0.9068 | 35,627 |
|
Feb 2, 2026
|
0.8650 | 0.9160 | 0.8492 | 0.8899 | 0.8899 | 66,369 |
|
Jan 30, 2026
|
0.9916 | 0.9916 | 0.8600 | 0.8700 | 0.8700 | 176,695 |
|
Jan 29, 2026
|
0.9600 | 1.0500 | 0.9257 | 0.9871 | 0.9871 | 88,303 |
|
Jan 28, 2026
|
1.0500 | 1.0500 | 0.9922 | 0.9985 | 0.9985 | 84,106 |
|
Jan 27, 2026
|
1.0675 | 1.0800 | 0.9786 | 1.0465 | 1.0465 | 162,262 |
|
Jan 26, 2026
|
1.0700 | 1.0800 | 0.9501 | 1.0300 | 1.0300 | 458,675 |
|
Jan 23, 2026
|
0.9200 | 0.9714 | 0.8980 | 0.9400 | 0.9400 | 111,494 |
|
Jan 22, 2026
|
0.8601 | 0.9119 | 0.8100 | 0.8974 | 0.8974 | 192,940 |
|
Jan 21, 2026
|
0.9923 | 0.9923 | 0.8512 | 0.8783 | 0.8783 | 111,943 |
|
Jan 20, 2026
|
0.8101 | 0.9214 | 0.8101 | 0.9199 | 0.9199 | 260,361 |
|
Jan 16, 2026
|
0.8562 | 0.8562 | 0.8065 | 0.8220 | 0.8220 | 117,114 |
|
Jan 15, 2026
|
0.8998 | 0.8998 | 0.8500 | 0.8673 | 0.8673 | 67,441 |
|
Jan 14, 2026
|
0.9030 | 0.9030 | 0.8645 | 0.8645 | 0.8645 | 90,022 |
|
Jan 13, 2026
|
0.9200 | 0.9300 | 0.8934 | 0.8934 | 0.8934 | 27,675 |
|
Jan 12, 2026
|
0.9381 | 0.9500 | 0.9089 | 0.9091 | 0.9091 | 100,489 |
|
Jan 9, 2026
|
0.9080 | 0.9100 | 0.8588 | 0.9079 | 0.9079 | 81,028 |
|
Jan 8, 2026
|
0.8807 | 0.9054 | 0.8800 | 0.9053 | 0.9053 | 55,007 |
|
Jan 7, 2026
|
0.9101 | 0.9209 | 0.8783 | 0.9000 | 0.9000 | 32,714 |
|
Jan 6, 2026
|
0.9100 | 0.9300 | 0.8844 | 0.9117 | 0.9117 | 54,620 |
|
Jan 5, 2026
|
0.8521 | 0.9711 | 0.8521 | 0.8975 | 0.8975 | 57,809 |
|
Jan 2, 2026
|
0.9810 | 0.9810 | 0.8812 | 0.8930 | 0.8930 | 72,245 |
|
Dec 31, 2025
|
1.0500 | 1.0500 | 0.8900 | 0.9578 | 0.9578 | 184,207 |
|
Dec 30, 2025
|
1.0800 | 1.0800 | 0.9523 | 0.9820 | 0.9820 | 51,605 |
|
Dec 29, 2025
|
1.0150 | 1.0150 | 0.9124 | 0.9500 | 0.9500 | 109,098 |
|
Dec 26, 2025
|
1.0000 | 1.0200 | 0.9184 | 1.0140 | 1.0140 | 68,376 |
|
Dec 24, 2025
|
0.9626 | 1.0000 | 0.9295 | 0.9850 | 0.9850 | 51,203 |
|
Dec 23, 2025
|
0.9500 | 0.9800 | 0.9100 | 0.9800 | 0.9800 | 54,404 |
|
Dec 22, 2025
|
0.9300 | 0.9800 | 0.8965 | 0.9100 | 0.9100 | 54,277 |
|
Dec 19, 2025
|
0.9000 | 0.9251 | 0.8546 | 0.9200 | 0.9200 | 105,942 |
|
Dec 18, 2025
|
0.9210 | 0.9437 | 0.8794 | 0.9094 | 0.9094 | 86,723 |
|
Dec 17, 2025
|
0.9500 | 0.9900 | 0.9167 | 0.9210 | 0.9210 | 78,509 |
|
Dec 16, 2025
|
1.0200 | 1.0900 | 0.9633 | 0.9800 | 0.9800 | 110,970 |
|
Dec 15, 2025
|
1.0500 | 1.0580 | 0.9600 | 0.9986 | 0.9986 | 74,127 |
|
Dec 12, 2025
|
1.0700 | 1.0700 | 0.9053 | 0.9053 | 0.9053 | 113,522 |
|
Dec 11, 2025
|
0.8700 | 0.9500 | 0.8400 | 0.9268 | 0.9268 | 241,576 |
|
Dec 10, 2025
|
0.8101 | 0.8548 | 0.8101 | 0.8242 | 0.8242 | 26,301 |
|
Dec 9, 2025
|
0.7973 | 0.8817 | 0.7973 | 0.8400 | 0.8400 | 133,986 |
|
Dec 8, 2025
|
0.9000 | 0.9000 | 0.7872 | 0.8179 | 0.8179 | 61,366 |
|
Dec 5, 2025
|
0.8200 | 0.8579 | 0.8090 | 0.8215 | 0.8215 | 103,824 |
|
Dec 4, 2025
|
0.8200 | 0.8200 | 0.7600 | 0.8200 | 0.8200 | 166,126 |
|
Dec 3, 2025
|
0.7128 | 0.7850 | 0.7128 | 0.7850 | 0.7850 | 95,889 |
|
Dec 2, 2025
|
0.7815 | 0.7815 | 0.7500 | 0.7500 | 0.7500 | 19,774 |
|
Dec 1, 2025
|
0.8006 | 0.8346 | 0.7616 | 0.7900 | 0.7900 | 88,908 |
|
Nov 28, 2025
|
0.7272 | 0.7864 | 0.7272 | 0.7864 | 0.7864 | 33,845 |
|
Nov 26, 2025
|
0.7400 | 0.7560 | 0.7400 | 0.7560 | 0.7560 | 49,534 |
|
Nov 25, 2025
|
0.7408 | 0.7560 | 0.7371 | 0.7400 | 0.7400 | 46,896 |
|
Nov 24, 2025
|
0.7321 | 0.7558 | 0.7125 | 0.7383 | 0.7383 | 19,934 |
|
Nov 21, 2025
|
0.7010 | 0.7452 | 0.7010 | 0.7380 | 0.7380 | 57,351 |
|
Nov 20, 2025
|
0.7395 | 0.7500 | 0.7129 | 0.7340 | 0.7340 | 51,168 |
|
Nov 19, 2025
|
0.7854 | 0.7854 | 0.7228 | 0.7300 | 0.7300 | 60,304 |
|
Nov 18, 2025
|
0.6375 | 0.7450 | 0.6375 | 0.7395 | 0.7395 | 110,881 |
|
Nov 17, 2025
|
0.7414 | 0.7655 | 0.7219 | 0.7230 | 0.7230 | 44,919 |
|
Nov 14, 2025
|
0.7190 | 0.7811 | 0.7190 | 0.7500 | 0.7500 | 15,483 |
|
Nov 13, 2025
|
0.7867 | 0.7867 | 0.7307 | 0.7361 | 0.7361 | 52,873 |
|
Nov 12, 2025
|
0.7712 | 0.8150 | 0.7424 | 0.7956 | 0.7956 | 86,713 |
|
Nov 11, 2025
|
0.7345 | 0.7656 | 0.7097 | 0.7509 | 0.7509 | 97,108 |
|
Nov 10, 2025
|
0.7200 | 0.7490 | 0.7110 | 0.7275 | 0.7275 | 75,104 |
|
Nov 7, 2025
|
0.7036 | 0.7200 | 0.6954 | 0.7200 | 0.7200 | 31,181 |
|
Nov 6, 2025
|
0.7000 | 0.7096 | 0.6950 | 0.7057 | 0.7057 | 33,039 |
|
Nov 5, 2025
|
0.7068 | 0.7087 | 0.6970 | 0.7048 | 0.7048 | 37,917 |
|
Nov 4, 2025
|
0.7018 | 0.7150 | 0.6650 | 0.7062 | 0.7062 | 167,787 |
|
Nov 3, 2025
|
0.7300 | 0.7300 | 0.6885 | 0.7018 | 0.7018 | 45,204 |
|
Oct 31, 2025
|
0.7300 | 0.7300 | 0.6790 | 0.7041 | 0.7041 | 48,242 |
