Istanbul - Delayed Quote
TRY
Oba Makarnacilik Sanayi ve Ticaret A.S. (OBAMS.IS)
3.5500
+0.0800
(+2.31%)
At close: November 3 at 6:09:31 PM GMT+3
Currency in TRY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.4900
3.5300
3.3000
3.4700
3.4700
21,543,163
Oct 30, 2026
3.7900
4.1100
3.4700
3.5000
3.5000
58,634,905
Oct 28, 2026
3.5500
3.8300
3.5200
3.7900
3.7900
10,685,908
Oct 27, 2026
3.4900
3.6900
3.4100
3.5600
3.5600
17,623,448
Oct 26, 2026
3.4000
3.5100
3.3300
3.4900
3.4900
14,560,939
Oct 23, 2026
3.4700
3.4900
3.2700
3.3800
3.3800
23,543,795
Oct 22, 2026
3.6000
3.6800
3.4700
3.4700
3.4700
17,355,128
Oct 21, 2026
3.7700
3.8800
3.5100
3.5100
3.5100
25,840,390
Oct 20, 2026
3.8800
3.9300
3.7100
3.8900
3.8900
17,187,416
Oct 19, 2026
4.1200
4.1300
3.8000
3.8000
3.8000
11,420,510
Oct 16, 2026
4.1000
4.2600
4.0400
4.0800
4.0800
14,763,120
Oct 15, 2026
4.3400
4.3500
4.2000
4.2800
4.2800
7,776,873
Oct 14, 2026
4.2800
4.4200
4.2600
4.3200
4.3200
15,840,763
Oct 13, 2026
4.3600
4.4000
4.3000
4.3200
4.3200
5,240,089
Oct 12, 2026
4.4400
4.4700
4.3400
4.3600
4.3600
9,222,952
Oct 9, 2026
4.3800
4.4900
4.3800
4.4200
4.4200
15,357,089
Oct 8, 2026
4.2900
4.3900
4.2500
4.3600
4.3600
10,998,561
Oct 7, 2026
4.4600
4.5000
4.2400
4.3000
4.3000
12,999,554
Oct 6, 2026
4.6400
4.6600
4.4300
4.4600
4.4600
13,155,910
Oct 5, 2026
4.6000
4.7400
4.6000
4.6600
4.6600
17,771,845
Oct 2, 2026
4.6100
4.7700
4.5300
4.5900
4.5900
25,539,677
Oct 1, 2026
4.3500
4.5900
4.3400
4.5900
4.5900
20,584,545
Sep 30, 2026
4.3000
4.3300
4.1900
4.3000
4.3000
15,815,856
Sep 29, 2026
4.4100
4.5400
4.3000
4.3000
4.3000
15,395,552
Sep 28, 2026
4.4100
4.4500
4.1900
4.4500
4.4500
16,728,222
Sep 25, 2026
4.3600
4.4900
4.3600
4.4600
4.4600
8,805,827
Sep 24, 2026
4.4800
4.5800
4.3800
4.4100
4.4100
14,597,338
Sep 23, 2026
4.3500
4.5400
4.3100
4.4800
4.4800
26,778,222
Sep 22, 2026
4.2500
4.3900
4.2300
4.3400
4.3400
21,356,791
Sep 21, 2026
4.3500
4.3500
4.1700
4.2500
4.2500
31,258,932
Sep 18, 2026
4.7600
4.7600
4.3000
4.3900
4.3900
41,031,292
Sep 17, 2026
4.6000
4.9100
4.6000
4.7300
4.7300
30,489,969
Sep 16, 2026
5.1900
5.2200
4.6800
4.8000
4.8000
33,946,787
Sep 15, 2026
5.3900
5.4400
5.1700
5.1900
5.1900
21,486,923
Sep 14, 2026
5.4400
5.5400
5.3400
5.4100
5.4100
27,383,447
Sep 11, 2026
5.4500
5.5300
5.4000
5.4600
5.4600
29,229,001
Sep 10, 2026
5.4000
5.4600
5.3200
5.4200
5.4200
25,451,321
Sep 9, 2026
5.3400
5.5000
5.2800
5.3800
5.3800
43,504,360
Sep 8, 2026
5.2900
5.3700
5.2600
5.3300
5.3300
25,658,392
Sep 7, 2026
5.0700
5.3700
5.0700
5.2600
5.2600
36,513,454
Sep 4, 2026
5.1900
5.2700
5.0700
5.1200
5.1200
28,713,529
Sep 3, 2026
5.5400
5.5700
5.2700
5.2700
5.2700
30,873,893
Sep 2, 2026
5.4400
5.6300
5.3700
5.5200
5.5200
55,521,531
Sep 1, 2026
5.7900
5.8300
5.5000
5.5000
5.5000
53,900,041
Aug 31, 2026
5.5200
5.9200
5.4400
5.8300
5.8300
90,247,238
Aug 28, 2026
5.3000
5.5800
5.2500
5.5200
5.5200
59,297,506
Aug 27, 2026
5.4200
5.4400
5.2900
5.3000
5.3000
25,587,812
Aug 26, 2026
5.5500
5.7300
5.4000
5.4000
5.4000
70,656,931
Aug 25, 2026
5.3600
5.7300
5.2800
5.5500
5.5500
112,361,775
Aug 24, 2026
5.1600
5.5900
5.1300
5.4000
5.4000
84,228,943
Aug 21, 2026
5.0400
5.1900
5.0400
5.1500
5.1500
27,824,119
Aug 20, 2026
5.2300
5.2300
5.0300
5.0300
5.0300
36,298,642
Aug 19, 2026
5.4300
5.5300
5.2000
5.2000
5.2000
74,009,902
Aug 18, 2026
5.2100
5.5300
5.1700
5.4300
5.4300
68,923,566
Aug 17, 2026
5.0300
5.2100
5.0200
5.1900
5.1900
43,442,223
Aug 14, 2026
4.8500
5.1700
4.8400
5.0400
5.0400
60,943,021
Aug 13, 2026
4.8200
4.8800
4.8000
4.8400
4.8400
22,232,065
Aug 12, 2026
4.7700
4.8700
4.7300
4.8100
4.8100
21,777,029
Aug 11, 2026
4.7600
4.8700
4.6900
4.7600
4.7600
26,102,013
Aug 10, 2026
4.8700
4.9300
4.7800
4.7800
4.7800
20,654,843
Aug 7, 2026
4.8600
4.9100
4.8100
4.8500
4.8500
23,378,387
Aug 6, 2026
4.9300
4.9500
4.8500
4.8600
4.8600
23,130,039
Aug 5, 2026
5.0200
5.0400
4.9000
4.9200
4.9200
40,897,074
Aug 4, 2026
5.2300
5.2300
5.0100
5.0100
5.0100
62,689,978
Aug 3, 2026
4.9400
4.9900
4.8300
4.8400
4.8400
13,871,225
Jul 31, 2026
4.7500
4.9300
4.7400
4.9300
4.9300
27,446,278
Jul 30, 2026
4.9000
4.9300
4.7400
4.7400
4.7400
24,447,552
Jul 29, 2026
5.1100
5.1300
4.9000
4.9000
4.9000
39,849,184
Jul 28, 2026
5.1200
5.2900
5.0900
5.1100
5.1100
35,378,855
Jul 27, 2026
5.2600
5.2900
5.1200
5.1300
5.1300
17,909,557
Jul 24, 2026
5.3700
5.4400
5.2000
5.2100
5.2100
35,607,682
Jul 23, 2026
5.4500
5.4900
5.3400
5.3500
5.3500
35,065,622
Jul 22, 2026
5.1900
5.5300
5.1400
5.4300
5.4300
65,165,078
Jul 21, 2026
5.3200
5.3600
5.1700
5.1900
5.1900
31,262,667
Jul 20, 2026
5.3300
5.3500
5.2400
5.3200
5.3200
30,956,277
Jul 17, 2026
5.3500
5.4200
5.2400
5.2700
5.2700
44,463,646
Jul 16, 2026
5.2900
5.4000
5.2900
5.3400
5.3400
35,737,743
Jul 14, 2026
5.1300
5.3100
5.0900
5.2900
5.2900
43,786,686
Jul 13, 2026
5.0400
5.2900
5.0400
5.1600
5.1600
73,838,579
Jul 10, 2026
5.3500
5.4400
5.0400
5.0400
5.0400
72,066,966
Jul 9, 2026
5.3900
5.4500
5.2800
5.3400
5.3400
34,304,345
Jul 8, 2026
5.5500
5.6100
5.3900
5.3900
5.3900
35,806,440
Jul 7, 2026
5.8400
5.8400
5.5900
5.5900
5.5900
34,376,835
Jul 6, 2026
5.9600
6.0200
5.8100
5.8300
5.8300
27,833,519
Jul 3, 2026
5.8400
6.1600
5.8400
5.9400
5.9400
60,968,752
Jul 2, 2026
5.8500
5.9500
5.8300
5.8300
5.8300
31,379,249
Jul 1, 2026
6.0400
6.1000
5.8300
5.8400
5.8400
51,563,943
Jun 30, 2026
6.2300
6.2500
5.9800
6.0200
6.0200
41,082,949
Jun 29, 2026
6.4900
6.5300
6.2100
6.2100
6.2100
27,750,258
Jun 26, 2026
6.5000
6.5600
6.4400
6.4600
6.4600
22,025,734
Jun 25, 2026
6.6600
6.7400
6.4700
6.5000
6.5000
30,957,627
Jun 24, 2026
6.7000
6.7400
6.5800
6.6000
6.6000
26,468,783
Jun 23, 2026
6.8000
6.9500
6.6500
6.6700
6.6700
31,555,863
Jun 22, 2026
6.8900
6.9500
6.7500
6.8100
6.8100
23,875,819
Jun 19, 2026
7.0100
7.0500
6.8500
6.8600
6.8600
24,580,210
Jun 18, 2026
7.0900
7.1800
7.0400
7.0500
7.0500
21,850,761
Jun 17, 2026
7.3500
7.3500
7.0300
7.0300
7.0300
34,600,706
Jun 16, 2026
7.0200
7.4700
6.9700
7.3200
7.3200
65,134,590
Jun 15, 2026
6.9800
7.2200
6.9700
7.0200
7.0200
37,437,158
Jun 12, 2026
6.9600
7.0200
6.7900
6.8800
6.8800
62,847,578
Jun 11, 2026
6.9000
6.9900
6.6500
6.7000
6.7000
37,312,107
Jun 10, 2026
6.9900
7.1400
6.9200
6.9200
6.9200
40,242,953
Jun 9, 2026
7.3000
7.3200
6.9500
6.9600
6.9600
35,417,171
Jun 8, 2026
7.1600
7.5400
7.1600
7.3000
7.3000
45,708,769
Jun 5, 2026
7.6200
7.6300
7.3000
7.3100
7.3100
29,806,357
Jun 4, 2026
7.8300
7.9000
7.6000
7.6100
7.6100
33,632,027
Jun 3, 2026
8.0900
8.1000
7.7600
7.7600
7.7600
39,518,624
Jun 2, 2026
8.2100
8.2500
8.0600
8.0900
8.0900
46,291,501
Jun 1, 2026
8.0600
8.2300
8.0500
8.1200
8.1200
60,301,367
May 26, 2026
8.1000
8.1300
7.8900
7.9600
7.9600
28,902,035
May 25, 2026
8.4100
8.4200
8.1400
8.1400
8.1400
60,515,891
May 22, 2026
8.4000
8.5400
8.2700
8.3400
8.3400
99,556,935
May 21, 2026
8.8000
8.8100
8.4800
8.4800
8.4800
91,694,618
May 20, 2026
8.2900
8.8500
8.2100
8.7400
8.7400
158,807,177
May 18, 2026
8.6600
8.6700
8.5100
8.5900
8.5900
60,464,674
May 15, 2026
8.7400
8.8000
8.4900
8.6200
8.6200
62,421,015
May 14, 2026
8.6700
8.7600
8.6100
8.7000
8.7000
82,142,558
May 13, 2026
8.7100
8.7600
8.6000
8.6300
8.6300
79,693,964
May 12, 2026
8.6100
8.8300
8.4200
8.6600
8.6600
101,497,671
May 11, 2026
8.7000
8.8100
8.5600
8.6100
8.6100
70,437,804
May 8, 2026
8.4400
8.6800
8.4300
8.6300
8.6300
66,305,240
May 7, 2026
8.4500
8.5600
8.3600
8.4500
8.4500
63,495,677
May 6, 2026
8.7900
8.8300
8.4300
8.4400
8.4400
104,176,761
May 5, 2026
8.5000
8.8100
8.4200
8.7400
8.7400
144,944,224
May 4, 2026
8.3400
8.5600
8.3000
8.4500
8.4500
97,214,526
Apr 30, 2026
7.9300
8.3000
7.9100
8.2500
8.2500
81,683,747
Apr 29, 2026
7.9600
7.9900
7.8500
7.9000
7.9000
25,677,904
Apr 28, 2026
7.9900
8.0900
7.8800
7.9000
7.9000
27,346,186
Apr 27, 2026
8.0000
8.1100
7.9700
7.9800
7.9800
33,752,400
Apr 24, 2026
7.9700
7.9900
7.8300
7.9600
7.9600
36,658,307
Apr 22, 2026
8.0600
8.1500
7.9300
7.9500
7.9500
35,015,439
Apr 21, 2026
8.1600
8.2400
7.9800
7.9800
7.9800
42,323,312
Apr 20, 2026
8.1800
8.2400
8.0900
8.1300
8.1300
31,693,736
Apr 17, 2026
8.1700
8.2200
8.1100
8.2000
8.2000
26,611,741
Apr 16, 2026
8.1500
8.3900
8.0500
8.1100
8.1100
40,946,612
Apr 15, 2026
8.2500
8.2600
8.1300
8.1300
8.1300
28,539,197
Apr 14, 2026
8.2400
8.3100
8.1400
8.1800
8.1800
28,889,007
Apr 13, 2026
8.2800
8.3800
8.1600
8.1700
8.1700
31,547,385
Apr 10, 2026
8.4800
8.4900
8.2900
8.3200
8.3200
52,876,103
Apr 9, 2026
8.2500
8.4800
8.2400
8.4200
8.4200
55,459,117
Apr 8, 2026
8.3200
8.4100
8.1600
8.2100
8.2100
45,283,737
Apr 7, 2026
8.4400
8.5400
8.0700
8.0700
8.0700
44,774,668
Apr 6, 2026
8.5400
8.6400
8.3700
8.4200
8.4200
37,392,264
Apr 3, 2026
8.4500
8.7500
8.3900
8.4900
8.4900
85,845,896
Apr 2, 2026
8.5200
8.8100
8.4000
8.4100
8.4100
69,786,407
Apr 1, 2026
8.8300
9.0000
8.5400
8.5800
8.5800
64,207,941
Mar 31, 2026
8.3700
8.8200
8.2600
8.7900
8.7900
114,326,659
Mar 30, 2026
8.1700
8.4400
8.0600
8.3600
8.3600
64,771,648
Mar 27, 2026
8.4600
8.5600
8.1300
8.1600
8.1600
48,558,768
Mar 26, 2026
8.7200
8.8800
8.3800
8.3800
8.3800
56,965,845
Mar 25, 2026
8.3300
8.7700
8.2100
8.7100
8.7100
107,043,605
Mar 24, 2026
8.1500
8.4400
8.0400
8.3300
8.3300
87,064,291
Mar 23, 2026
8.0000
8.2300
8.0000
8.1100
8.1100
61,757,152
Mar 19, 2026
8.0000
8.1200
7.9500
7.9600
7.9600
10,378,013
Mar 18, 2026
8.0800
8.1400
7.7800
8.0200
8.0200
34,003,141
Mar 17, 2026
8.1300
8.2500
7.9600
7.9900
7.9900
46,827,858
Mar 16, 2026
7.6700
8.3200
7.2900
8.1000
8.1000
119,595,352
Mar 13, 2026
7.5100
7.8200
7.2900
7.6500
7.6500
62,501,251
Mar 12, 2026
7.5700
7.6300
7.4500
7.4800
7.4800
29,274,862
Mar 11, 2026
7.8100
7.9000
7.6300
7.7200
7.7200
20,391,872
Mar 10, 2026
7.6400
7.9700
7.5100
7.8400
7.8400
66,332,275
Mar 9, 2026
7.3300
7.4600
7.1300
7.4400
7.4400
40,909,001
Mar 6, 2026
7.6300
7.7600
7.3300
7.3300
7.3300
27,828,958
Mar 5, 2026
7.8400
7.9200
7.5700
7.6100
7.6100
34,609,342
Mar 4, 2026
7.7900
7.9300
7.7200
7.7200
7.7200
40,095,023
Mar 3, 2026
8.0200
8.2100
7.7100
7.7900
7.7900
58,164,273
Mar 2, 2026
7.8100
8.1000
7.7000
7.9500
7.9500
71,335,727
Feb 27, 2026
8.4500
8.4800
8.3100
8.3800
8.3800
38,232,297
Feb 26, 2026
8.5900
8.6200
8.3800
8.3800
8.3800
38,843,546
Feb 25, 2026
8.8300
8.9000
8.4400
8.5000
8.5000
74,670,167
Feb 24, 2026
8.4100
8.9500
8.2900
8.8200
8.8200
133,688,029
Feb 23, 2026
8.4000
8.5800
8.3900
8.3900
8.3900
47,748,574
Feb 20, 2026
8.1000
8.5000
8.0000
8.3300
8.3300
76,243,346
Feb 19, 2026
8.8600
8.8600
8.0200
8.1000
8.1000
75,424,291
Feb 18, 2026
9.2500
9.3200
8.7200
8.7800
8.7800
88,958,781
Feb 17, 2026
9.1200
9.5300
9.1100
9.2000
9.2000
140,837,665
Feb 16, 2026
8.7500
9.4200
8.7300
9.0600
9.0600
165,778,057
Feb 13, 2026
8.0700
8.8400
8.0700
8.6800
8.6800
148,367,341
Feb 12, 2026
7.6800
8.1800
7.6800
8.1200
8.1200
77,765,070
Feb 11, 2026
7.8000
7.8100
7.6400
7.6700
7.6700
31,241,228
Feb 10, 2026
7.8900
7.9800
7.7600
7.8000
7.8000
43,989,181
Feb 9, 2026
8.0700
8.1900
7.7500
7.8300
7.8300
61,404,840
Feb 6, 2026
8.4500
8.6400
7.6500
8.0400
8.0400
113,192,654
Feb 5, 2026
8.5200
8.7300
8.3800
8.4300
8.4300
65,667,330
Feb 4, 2026
8.2800
8.6000
8.0800
8.5200
8.5200
127,590,986
Feb 3, 2026
8.6100
8.6600
8.2800
8.2800
8.2800
47,606,114
Feb 2, 2026
8.8100
8.8200
8.6000
8.6000
8.6000
33,030,592
Jan 30, 2026
9.0000
9.0900
8.8600
8.8800
8.8800
31,186,538
Jan 29, 2026
9.2300
9.2900
8.9800
9.0000
9.0000
30,941,640
Jan 28, 2026
8.9400
9.3300
8.8800
9.1900
9.1900
68,478,480
Jan 27, 2026
9.1100
9.3000
8.9200
8.9400
8.9400
38,194,569
Jan 26, 2026
9.0100
9.1300
8.9700
9.0600
9.0600
33,115,908
Jan 23, 2026
8.9800
9.1700
8.9400
9.0000
9.0000
55,157,863
Jan 22, 2026
8.9800
9.0300
8.8700
8.9400
8.9400
30,091,216
Jan 21, 2026
9.0400
9.0700
8.9300
8.9400
8.9400
37,584,700
Jan 20, 2026
9.1600
9.1900
8.9900
9.0000
9.0000
47,476,627
Jan 19, 2026
8.6000
9.2100
8.5900
9.1500
9.1500
126,772,552
Jan 16, 2026
8.5200
8.6400
8.4100
8.5800
8.5800
38,941,583
Jan 15, 2026
8.3800
8.6400
8.3800
8.4900
8.4900
34,842,445
Jan 14, 2026
8.6700
8.7500
8.4000
8.4000
8.4000
28,885,269
Jan 13, 2026
8.6700
8.7700
8.4700
8.6500
8.6500
50,762,304
Jan 12, 2026
8.5000
8.7300
8.5000
8.6500
8.6500
44,195,518
Jan 9, 2026
8.3600
8.5400
8.3100
8.4700
8.4700
56,380,408
Jan 8, 2026
7.8400
8.4000
7.8000
8.3600
8.3600
71,452,197
Jan 7, 2026
8.2300
8.2300
7.8400
7.8400
7.8400
25,635,783
Jan 6, 2026
8.1600
8.2900
8.1100
8.1600
8.1600
22,594,823
Jan 5, 2026
8.0900
8.2900
8.0600
8.1500
8.1500
30,329,955
Jan 2, 2026
7.9600
8.3800
7.8900
8.0600
8.0600
57,282,568
Dec 31, 2025
7.5000
8.1500
7.4900
7.9600
7.9600
44,011,060
Dec 30, 2025
7.5000
7.5600
7.2700
7.4900
7.4900
19,725,605
Dec 29, 2025
7.8100
7.9100
7.4700
7.5000
7.5000
36,065,446
Dec 26, 2025
7.7500
7.9100
7.6100
7.8100
7.8100
44,191,277
Dec 25, 2025
7.3300
7.7300
7.3000
7.7300
7.7300
38,105,220
Dec 24, 2025
7.1000
7.5100
7.0300
7.2500
7.2500
64,329,075
Dec 23, 2025
6.9100
7.0400
6.8600
6.9400
6.9400
18,997,839
Dec 22, 2025
0.034916
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 22, 2025
6.8000
6.9400
6.7800
6.8900
6.8900
16,602,495
Dec 19, 2025
6.8900
6.9200
6.7000
6.8000
6.7651
18,837,190
Dec 18, 2025
6.9400
7.0200
6.8600
6.8700
6.8347
17,023,182
Dec 17, 2025
6.9700
7.1600
6.9400
6.9400
6.9044
29,266,707
Dec 16, 2025
6.9700
7.1500
6.9400
6.9600
6.9243
21,431,142
Dec 15, 2025
7.0900
7.1000
6.9100
6.9400
6.9044
19,865,501
Dec 12, 2025
7.1700
7.2700
6.8200
7.0100
6.9740
54,259,262
Dec 11, 2025
7.4100
7.4700
7.1100
7.1400
7.1033
25,819,444
Dec 10, 2025
7.7100
7.7200
7.3600
7.3600
7.3222
29,355,843
Dec 9, 2025
7.9800
7.9800
7.6800
7.6800
7.6406
22,479,011
Dec 8, 2025
8.2800
8.2900
7.9000
7.9000
7.8594
31,414,747
Dec 5, 2025
8.0800
8.3300
7.9100
8.1600
8.1181
59,571,677
Dec 4, 2025
7.5100
8.1800
7.2200
8.0800
8.0385
63,280,262
Dec 3, 2025
7.6000
7.6600
7.3600
7.5000
7.4615
28,378,370
Dec 2, 2025
7.4500
7.7100
7.2200
7.6200
7.5809
40,036,620
Dec 1, 2025
600:100
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Dec 1, 2025
7.8800
8.2000
7.3600
7.3600
7.3222
59,483,288
Nov 28, 2025
6.8300
7.6367
6.8300
7.6367
7.5975
102,181,590
Nov 27, 2025
6.6333
7.0700
6.6100
6.9467
6.9110
44,973,948
Nov 26, 2025
6.5333
6.6800
6.4900
6.5867
6.5528
34,954,152
Nov 25, 2025
6.6000
6.6467
6.3867
6.4600
6.4268
23,785,692
Nov 24, 2025
6.4867
6.7533
6.4833
6.5467
6.5131
45,060,978
Nov 21, 2025
6.5333
6.5633
6.4967
6.4967
6.4633
11,820,072
Nov 20, 2025
6.5933
6.6267
6.5200
6.5400
6.5064
13,447,506
Nov 19, 2025
6.5700
6.6400
6.5433
6.5700
6.5363
13,388,622
Nov 18, 2025
6.6400
6.6500
6.5567
6.5600
6.5263
11,695,056
Nov 17, 2025
6.6267
6.7067
6.5733
6.6333
6.5993
18,350,274
Nov 14, 2025
6.6933
6.7600
6.5267
6.5600
6.5263
15,263,952
Nov 13, 2025
6.8900
6.8900
6.6867
6.6867
6.6523
13,411,074
Nov 12, 2025
6.9167
6.9967
6.7267
6.7633
6.7286
18,446,040
Nov 11, 2025
7.3600
7.3833
6.7467
6.8600
6.8248
50,029,128
Nov 10, 2025
6.9900
7.4700
6.8167
7.3733
7.3355
43,961,892
Nov 7, 2025
7.1600
7.2233
7.0367
7.1067
7.0702
16,602,540
Nov 6, 2025
7.1867
7.2233
7.1333
7.1567
7.1199
14,068,470
Nov 5, 2025
7.3600
7.3633
7.0900
7.1867
7.1498
23,501,100
Nov 4, 2025
7.5133
7.5367
7.3167
7.3167
7.2791
20,396,490
Nov 3, 2025
7.4500
7.5767
7.4300
7.5133
7.4748
18,685,362
