Yahoo
    NZSE - Delayed Quote NZD

    Oceania Healthcare Limited (OCA.NZ)

    0.6500 0.0000 (0.00%)
    At close: 5:00:23 PM GMT+13
    Currency in NZD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 236,489
    Nov 2, 2026
    		 0.6400 0.6500 0.6400 0.6500 0.6500 131,635
    Oct 30, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 155,092
    Oct 29, 2026
    		 0.6450 0.6500 0.6450 0.6500 0.6500 822,949
    Oct 28, 2026
    		 0.6550 0.6550 0.6450 0.6450 0.6450 119,702
    Oct 27, 2026
    		 0.6500 0.6600 0.6450 0.6500 0.6500 207,712
    Oct 23, 2026
    		 0.6600 0.6600 0.6450 0.6500 0.6500 212,321
    Oct 22, 2026
    		 0.6550 0.6650 0.6500 0.6500 0.6500 6,257,402
    Oct 21, 2026
    		 0.6650 0.6700 0.6550 0.6600 0.6600 303,628
    Oct 20, 2026
    		 0.6600 0.6700 0.6550 0.6700 0.6700 216,120
    Oct 19, 2026
    		 0.6650 0.6750 0.6600 0.6600 0.6600 207,590
    Oct 16, 2026
    		 0.6600 0.6700 0.6500 0.6650 0.6650 152,381
    Oct 15, 2026
    		 0.6600 0.6700 0.6500 0.6550 0.6550 121,819
    Oct 14, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 327,624
    Oct 13, 2026
    		 0.6600 0.6800 0.6550 0.6800 0.6800 290,229
    Oct 12, 2026
    		 0.6500 0.6650 0.6400 0.6600 0.6600 219,117
    Oct 9, 2026
    		 0.6600 0.6600 0.6500 0.6500 0.6500 428,999
    Oct 8, 2026
    		 0.6950 0.7000 0.6700 0.6700 0.6700 480,774
    Oct 7, 2026
    		 0.7000 0.7050 0.6900 0.7000 0.7000 476,559
    Oct 6, 2026
    		 0.7050 0.7100 0.7000 0.7100 0.7100 273,035
    Oct 5, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 189,045
    Oct 2, 2026
    		 0.7350 0.7400 0.7100 0.7100 0.7100 447,943
    Oct 1, 2026
    		 0.7350 0.7450 0.7300 0.7350 0.7350 514,650
    Sep 30, 2026
    		 0.7400 0.7500 0.7300 0.7500 0.7500 891,436
    Sep 29, 2026
    		 0.7500 0.7500 0.7300 0.7350 0.7350 407,026
    Sep 28, 2026
    		 0.7400 0.7450 0.7350 0.7400 0.7400 934,226
    Sep 25, 2026
    		 0.7500 0.7500 0.7350 0.7450 0.7450 645,611
    Sep 24, 2026
    		 0.7500 0.7550 0.7450 0.7550 0.7550 119,103
    Sep 23, 2026
    		 0.7350 0.7650 0.7350 0.7500 0.7500 207,518
    Sep 22, 2026
    		 0.7450 0.7500 0.7350 0.7350 0.7350 675,406
    Sep 21, 2026
    		 0.7400 0.7600 0.7350 0.7400 0.7400 301,492
    Sep 18, 2026
    		 0.7300 0.7300 0.7200 0.7300 0.7300 2,416,040
    Sep 17, 2026
    		 0.7100 0.7300 0.7050 0.7300 0.7300 148,863
    Sep 16, 2026
    		 0.7000 0.7100 0.7000 0.7050 0.7050 239,417
    Sep 15, 2026
    		 0.7150 0.7150 0.7000 0.7000 0.7000 412,975
    Sep 14, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 237,380
    Sep 11, 2026
    		 0.7650 0.7650 0.7200 0.7400 0.7400 327,740
    Sep 10, 2026
    		 0.7650 0.7700 0.7600 0.7600 0.7600 435,361
    Sep 9, 2026
    		 0.7600 0.7700 0.7600 0.7700 0.7700 224,558
    Sep 8, 2026
    		 0.7700 0.7750 0.7600 0.7600 0.7600 398,559
    Sep 7, 2026
    		 0.7850 0.7950 0.7650 0.7800 0.7800 212,099
    Sep 4, 2026
    		 0.7900 0.8000 0.7850 0.8000 0.8000 592,886
    Sep 3, 2026
    		 0.7950 0.7950 0.7700 0.7700 0.7700 340,230
    Sep 2, 2026
    		 0.7850 0.8100 0.7800 0.7950 0.7950 258,520
    Sep 1, 2026
    		 0.7900 0.8000 0.7550 0.7900 0.7900 283,413
    Aug 31, 2026
    		 0.7950 0.8025 0.7800 0.7800 0.7800 1,023,077
    Aug 28, 2026
    		 0.7950 0.8150 0.7950 0.7950 0.7950 488,744
    Aug 27, 2026
    		 0.7950 0.8100 0.7950 0.8100 0.8100 299,258
    Aug 26, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 214,675
    Aug 25, 2026
    		 0.8000 0.8150 0.7900 0.7900 0.7900 442,201
    Aug 24, 2026
    		 0.8000 0.8050 0.7950 0.7950 0.7950 167,200
    Aug 21, 2026
    		 0.7950 0.8050 0.7950 0.8050 0.8050 178,201
    Aug 20, 2026
    		 0.7950 0.8000 0.7950 0.7950 0.7950 562,811
    Aug 19, 2026
    		 0.8000 0.8000 0.7850 0.7950 0.7950 252,077
    Aug 18, 2026
    		 0.8000 0.8000 0.7950 0.7950 0.7950 267,368
    Aug 17, 2026
    		 0.7900 0.8000 0.7900 0.7950 0.7950 343,675
    Aug 14, 2026
    		 0.7850 0.8000 0.7850 0.8000 0.8000 320,006
    Aug 13, 2026
    		 0.7850 0.7900 0.7800 0.7800 0.7800 320,278
    Aug 12, 2026
    		 0.8000 0.8000 0.7850 0.7850 0.7850 159,706
    Aug 11, 2026
    		 0.7950 0.8000 0.7900 0.8000 0.8000 261,517
    Aug 10, 2026
    		 0.8000 0.8050 0.7950 0.8000 0.8000 424,905
    Aug 7, 2026
    		 0.8200 0.8200 0.8000 0.8050 0.8050 241,454
    Aug 6, 2026
    		 0.7950 0.8250 0.7900 0.8250 0.8250 625,757
    Aug 5, 2026
    		 0.7800 0.8000 0.7750 0.8000 0.8000 1,330,355
    Aug 4, 2026
    		 0.7600 0.7750 0.7600 0.7750 0.7750 592,673
    Aug 3, 2026
    		 0.7600 0.7600 0.7500 0.7550 0.7550 671,197
    Jul 31, 2026
    		 0.7450 0.7550 0.7450 0.7550 0.7550 307,051
    Jul 30, 2026
    		 0.7400 0.7500 0.7400 0.7400 0.7400 606,637
    Jul 29, 2026
    		 0.7400 0.7550 0.7400 0.7400 0.7400 271,064
    Jul 28, 2026
    		 0.7550 0.7600 0.7450 0.7450 0.7450 915,678
    Jul 27, 2026
    		 0.7600 0.7700 0.7550 0.7650 0.7650 114,657
    Jul 24, 2026
    		 0.7500 0.7650 0.7500 0.7650 0.7650 373,318
    Jul 23, 2026
    		 0.7600 0.7650 0.7500 0.7550 0.7550 180,863
    Jul 22, 2026
    		 0.7450 0.7700 0.7450 0.7700 0.7700 342,431
    Jul 21, 2026
    		 0.7400 0.7550 0.7375 0.7550 0.7550 367,375
    Jul 20, 2026
    		 0.7350 0.7450 0.7350 0.7350 0.7350 276,250
    Jul 17, 2026
    		 0.7450 0.7550 0.7450 0.7550 0.7550 618,740
    Jul 16, 2026
    		 0.7350 0.7550 0.7350 0.7450 0.7450 822,806
    Jul 15, 2026
    		 0.7350 0.7550 0.7350 0.7450 0.7450 1,011,867
    Jul 14, 2026
    		 0.7400 0.7450 0.7350 0.7450 0.7450 357,680
    Jul 13, 2026
    		 0.7350 0.7500 0.7350 0.7400 0.7400 310,201
    Jul 9, 2026
    		 0.7450 0.7500 0.7350 0.7450 0.7450 232,568
    Jul 8, 2026
    		 0.7400 0.7500 0.7350 0.7400 0.7400 490,865
    Jul 7, 2026
    		 0.7400 0.7450 0.7300 0.7300 0.7300 245,260
    Jul 6, 2026
    		 0.7450 0.7500 0.7300 0.7500 0.7500 276,586
    Jul 3, 2026
    		 0.7400 0.7500 0.7350 0.7500 0.7500 107,410
    Jul 2, 2026
    		 0.7450 0.7600 0.7400 0.7500 0.7500 169,571
    Jul 1, 2026
    		 0.7550 0.7600 0.7450 0.7500 0.7500 565,766
    Jun 30, 2026
    		 0.7400 0.7600 0.7350 0.7600 0.7600 1,543,177
    Jun 29, 2026
    		 0.7350 0.7550 0.7350 0.7400 0.7400 437,465
    Jun 26, 2026
    		 0.7400 0.7500 0.7300 0.7450 0.7450 826,749
    Jun 25, 2026
    		 0.7600 0.7650 0.7400 0.7400 0.7400 356,946
    Jun 24, 2026
    		 0.7600 0.7800 0.7600 0.7600 0.7600 730,657
    Jun 23, 2026
    		 0.7550 0.7800 0.7550 0.7800 0.7800 386,469
    Jun 22, 2026
    		 0.7500 0.7550 0.7400 0.7550 0.7550 972,051
    Jun 19, 2026
    		 0.7400 0.7500 0.7100 0.7500 0.7500 678,010
    Jun 18, 2026
    		 0.7400 0.7450 0.7200 0.7250 0.7250 199,035
    Jun 17, 2026
    		 0.7500 0.7550 0.7400 0.7400 0.7400 931,659
    Jun 16, 2026
    		 0.7350 0.7550 0.7300 0.7500 0.7500 369,207
    Jun 15, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 633,066
    Jun 12, 2026
    		 0.6950 0.7400 0.6950 0.7400 0.7400 121,234
    Jun 11, 2026
    		 0.7000 0.7100 0.6900 0.7000 0.7000 374,739
    Jun 10, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 282,339
    Jun 9, 2026
    		 0.7450 0.7450 0.7300 0.7300 0.7300 965,655
    Jun 8, 2026
    		 0.7400 0.7450 0.7350 0.7450 0.7450 452,208
    Jun 5, 2026
    		 0.7450 0.7550 0.7400 0.7550 0.7550 289,900
    Jun 4, 2026
    		 0.7450 0.7550 0.7450 0.7550 0.7550 267,683
    Jun 3, 2026
    		 0.7550 0.7600 0.7450 0.7500 0.7500 549,814
    Jun 2, 2026
    		 0.7550 0.7700 0.7450 0.7650 0.7650 446,056
    May 29, 2026
    		 0.7500 0.7800 0.7400 0.7750 0.7750 1,145,506
    May 28, 2026
    		 0.7550 0.7550 0.7400 0.7500 0.7500 865,020
    May 27, 2026
    		 0.7500 0.7500 0.7400 0.7450 0.7450 200,336
    May 26, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 858,785
    May 25, 2026
    		 0.7200 0.7300 0.7050 0.7300 0.7300 967,684
    May 22, 2026
    		 0.6800 0.7300 0.6800 0.7100 0.7100 1,236,300
    May 21, 2026
    		 0.6400 0.6750 0.6350 0.6500 0.6500 552,721
    May 20, 2026
    		 0.6700 0.6750 0.6250 0.6400 0.6400 279,211
    May 19, 2026
    		 0.6750 0.6750 0.6650 0.6750 0.6750 198,196
    May 18, 2026
    		 0.6850 0.6950 0.6500 0.6700 0.6700 782,759
    May 15, 2026
    		 0.6700 0.7000 0.6700 0.6800 0.6800 327,351
    May 14, 2026
    		 0.6800 0.6950 0.6700 0.6700 0.6700 304,244
    May 13, 2026
    		 0.7050 0.7050 0.6800 0.6950 0.6950 251,788
    May 12, 2026
    		 0.7000 0.7100 0.6900 0.7050 0.7050 1,153,405
    May 11, 2026
    		 0.7100 0.7200 0.7000 0.7100 0.7100 152,137
    May 8, 2026
    		 0.7100 0.7200 0.7100 0.7100 0.7100 354,566
    May 7, 2026
    		 0.7100 0.7150 0.7100 0.7100 0.7100 777,218
    May 6, 2026
    		 0.7300 0.7300 0.7150 0.7150 0.7150 794,101
    May 5, 2026
    		 0.7450 0.7450 0.7150 0.7300 0.7300 435,913
    May 4, 2026
    		 0.7500 0.7500 0.7400 0.7450 0.7450 424,326
    May 1, 2026
    		 0.7400 0.7600 0.7400 0.7500 0.7500 265,650
    Apr 30, 2026
    		 0.7350 0.7450 0.7250 0.7450 0.7450 716,108
    Apr 29, 2026
    		 0.7200 0.7350 0.7200 0.7350 0.7350 476,997
    Apr 28, 2026
    		 0.7200 0.7300 0.7150 0.7300 0.7300 495,861
    Apr 24, 2026
    		 0.7350 0.7350 0.7200 0.7300 0.7300 184,315
    Apr 23, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 872,856
    Apr 22, 2026
    		 0.7300 0.7300 0.7150 0.7150 0.7150 195,276
    Apr 21, 2026
    		 0.7150 0.7200 0.7100 0.7200 0.7200 187,285
    Apr 20, 2026
    		 0.7300 0.7400 0.7100 0.7100 0.7100 539,306
    Apr 17, 2026
    		 0.7150 0.7450 0.7150 0.7200 0.7200 861,517
    Apr 16, 2026
    		 0.7250 0.7350 0.7100 0.7200 0.7200 1,250,981
    Apr 15, 2026
    		 0.7250 0.7300 0.7150 0.7150 0.7150 223,079
    Apr 14, 2026
    		 0.6950 0.7400 0.6950 0.7400 0.7400 233,390
    Apr 13, 2026
    		 0.7200 0.7200 0.6950 0.6950 0.6950 179,652
    Apr 10, 2026
    		 0.7200 0.7250 0.7050 0.7200 0.7200 286,388
    Apr 9, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 214,094
    Apr 8, 2026
    		 0.7000 0.7200 0.6900 0.7100 0.7100 415,987
    Apr 7, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 743,220
    Apr 2, 2026
    		 0.7100 0.7100 0.6800 0.6800 0.6800 280,546
    Apr 1, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 709,290
    Mar 31, 2026
    		 0.7000 0.7200 0.6900 0.7000 0.7000 256,141
    Mar 30, 2026
    		 0.7000 0.7000 0.6600 0.6900 0.6900 529,917
    Mar 27, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 179,717
    Mar 26, 2026
    		 0.7400 0.7400 0.7150 0.7150 0.7150 83,788
    Mar 25, 2026
    		 0.7150 0.7400 0.7000 0.7400 0.7400 219,051
    Mar 24, 2026
    		 0.7300 0.7400 0.7000 0.7100 0.7100 387,398
    Mar 23, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 1,123,973
    Mar 20, 2026
    		 0.7700 0.7700 0.7400 0.7400 0.7400 568,578
    Mar 19, 2026
    		 0.7700 0.7750 0.7600 0.7750 0.7750 231,153
    Mar 18, 2026
    		 0.7600 0.7700 0.7500 0.7700 0.7700 356,868
    Mar 17, 2026
    		 0.7550 0.7750 0.7550 0.7550 0.7550 343,650
    Mar 16, 2026
    		 0.7600 0.7600 0.7500 0.7500 0.7500 149,995
    Mar 13, 2026
    		 0.7500 0.7600 0.7400 0.7600 0.7600 183,372
    Mar 12, 2026
    		 0.7500 0.7500 0.7300 0.7500 0.7500 5,869,846
    Mar 11, 2026
    		 0.7600 0.7650 0.7400 0.7500 0.7500 211,514
    Mar 10, 2026
    		 0.7750 0.7750 0.7350 0.7450 0.7450 384,645
    Mar 9, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 -
    Mar 6, 2026
    		 0.8100 0.8100 0.7900 0.7900 0.7900 236,474
    Mar 5, 2026
    		 0.8000 0.8150 0.7950 0.8150 0.8150 212,444
    Mar 4, 2026
    		 0.8050 0.8100 0.7900 0.7950 0.7950 3,731,318
    Mar 3, 2026
    		 0.8200 0.8200 0.8050 0.8050 0.8050 973,652
    Mar 2, 2026
    		 0.8100 0.8150 0.7950 0.8150 0.8150 475,824
    Feb 27, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 713,728
    Feb 26, 2026
    		 0.8150 0.8200 0.8100 0.8100 0.8100 305,728
    Feb 25, 2026
    		 0.7950 0.8200 0.7950 0.8200 0.8200 361,676
    Feb 24, 2026
    		 0.8050 0.8150 0.7950 0.7950 0.7950 269,188
    Feb 23, 2026
    		 0.8250 0.8250 0.8050 0.8100 0.8100 133,833
    Feb 20, 2026
    		 0.8150 0.8250 0.8000 0.8250 0.8250 373,481
    Feb 19, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 576,291
    Feb 18, 2026
    		 0.7800 0.7950 0.7800 0.7950 0.7950 133,765
    Feb 17, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 321,899
    Feb 16, 2026
    		 0.8150 0.8150 0.8000 0.8100 0.8100 83,865
    Feb 13, 2026
    		 0.8100 0.8200 0.8100 0.8150 0.8150 207,771
    Feb 12, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 360,809
    Feb 11, 2026
    		 0.8250 0.8250 0.8150 0.8200 0.8200 169,276
    Feb 10, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 1,406,407
    Feb 9, 2026
    		 0.8300 0.8300 0.8200 0.8250 0.8250 341,565
    Feb 5, 2026
    		 0.8350 0.8450 0.8250 0.8350 0.8350 1,938,227
    Feb 4, 2026
    		 0.8450 0.8500 0.8400 0.8400 0.8400 492,773
    Feb 3, 2026
    		 0.8400 0.8550 0.8400 0.8550 0.8550 1,101,231
    Feb 2, 2026
    		 0.8450 0.8500 0.8100 0.8450 0.8450 264,011
    Jan 30, 2026
    		 0.8450 0.8500 0.8300 0.8500 0.8500 532,183
    Jan 29, 2026
    		 0.8500 0.8500 0.8350 0.8500 0.8500 417,449
    Jan 28, 2026
    		 0.8600 0.8650 0.8500 0.8500 0.8500 418,213
    Jan 27, 2026
    		 0.8650 0.8650 0.8500 0.8600 0.8600 357,950
    Jan 26, 2026
    		 0.8650 0.8700 0.8550 0.8700 0.8700 99,425
    Jan 23, 2026
    		 0.8600 0.8650 0.8550 0.8600 0.8600 1,092,923
    Jan 22, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 361,641
    Jan 21, 2026
    		 0.8550 0.8700 0.8500 0.8700 0.8700 358,877
    Jan 20, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 287,644
    Jan 19, 2026
    		 0.8750 0.8750 0.8600 0.8600 0.8600 101,694
    Jan 16, 2026
    		 0.8900 0.8900 0.8800 0.8800 0.8800 139,468
    Jan 15, 2026
    		 0.9050 0.9100 0.8950 0.8950 0.8950 161,804
    Jan 14, 2026
    		 0.9050 0.9100 0.9050 0.9100 0.9100 1,733,256
    Jan 13, 2026
    		 0.9050 0.9100 0.9050 0.9100 0.9100 289,598
    Jan 12, 2026
    		 0.9000 0.9100 0.8900 0.9100 0.9100 514,627
    Jan 9, 2026
    		 0.8850 0.9050 0.8850 0.9050 0.9050 2,054,538
    Jan 8, 2026
    		 0.9050 0.9050 0.8850 0.8900 0.8900 297,229
    Jan 7, 2026
    		 0.9050 0.9100 0.9050 0.9100 0.9100 163,712
    Jan 6, 2026
    		 0.9000 0.9150 0.8900 0.9100 0.9100 346,678
    Jan 5, 2026
    		 0.9200 0.9200 0.9050 0.9050 0.9050 424,473
    Dec 31, 2025
    		 0.9300 0.9300 0.9200 0.9200 0.9200 40,028
    Dec 30, 2025
    		 0.9250 0.9250 0.9100 0.9250 0.9250 267,847
    Dec 29, 2025
    		 0.9200 0.9250 0.9200 0.9200 0.9200 89,278
    Dec 24, 2025
    		 0.9200 0.9200 0.9150 0.9200 0.9200 11,107
    Dec 23, 2025
    		 0.9250 0.9250 0.9100 0.9200 0.9200 378,576
    Dec 22, 2025
    		 0.9200 0.9300 0.9100 0.9300 0.9300 229,082
    Dec 19, 2025
    		 0.9000 0.9250 0.8900 0.9200 0.9200 1,835,052
    Dec 18, 2025
    		 0.9100 0.9150 0.8900 0.9050 0.9050 521,812
    Dec 17, 2025
    		 0.8950 0.9300 0.8950 0.9050 0.9050 1,328,614
    Dec 16, 2025
    		 0.9250 0.9250 0.8850 0.9000 0.9000 1,112,558
    Dec 15, 2025
    		 0.9300 0.9300 0.9000 0.9300 0.9300 401,481
    Dec 12, 2025
    		 0.8950 0.9300 0.8800 0.9300 0.9300 435,098
    Dec 11, 2025
    		 0.9100 0.9200 0.8900 0.9000 0.9000 444,060
    Dec 10, 2025
    		 0.8950 0.9100 0.8950 0.9100 0.9100 322,209
    Dec 9, 2025
    		 0.8900 0.9000 0.8700 0.9000 0.9000 2,201,202
    Dec 8, 2025
    		 0.8800 0.8900 0.8650 0.8900 0.8900 404,016
    Dec 5, 2025
    		 0.8700 0.8800 0.8650 0.8800 0.8800 1,381,700
    Dec 4, 2025
    		 0.8600 0.8700 0.8550 0.8700 0.8700 307,805
    Dec 3, 2025
    		 0.8500 0.8600 0.8500 0.8600 0.8600 1,103,015
    Dec 2, 2025
    		 0.8500 0.8600 0.8450 0.8550 0.8550 1,215,299
    Dec 1, 2025
    		 0.8450 0.8500 0.8300 0.8500 0.8500 820,162
    Nov 28, 2025
    		 0.8300 0.8450 0.8300 0.8450 0.8450 100,073
    Nov 27, 2025
    		 0.8400 0.8500 0.8300 0.8350 0.8350 369,947
    Nov 26, 2025
    		 0.8300 0.8400 0.8250 0.8400 0.8400 303,693
    Nov 25, 2025
    		 0.8100 0.8350 0.8100 0.8300 0.8300 1,307,366
    Nov 24, 2025
    		 0.8000 0.8200 0.8000 0.8100 0.8100 471,810
    Nov 21, 2025
    		 0.8000 0.8200 0.7800 0.8200 0.8200 703,241
    Nov 20, 2025
    		 0.8200 0.8250 0.8100 0.8250 0.8250 191,628
    Nov 19, 2025
    		 0.8250 0.8350 0.8200 0.8350 0.8350 299,669
    Nov 18, 2025
    		 0.8200 0.8400 0.8100 0.8350 0.8350 1,018,268
    Nov 17, 2025
    		 0.8150 0.8250 0.7900 0.8250 0.8250 1,699,847
    Nov 14, 2025
    		 0.8150 0.8200 0.8100 0.8100 0.8100 409,264
    Nov 13, 2025
    		 0.8250 0.8250 0.8100 0.8100 0.8100 1,795,733
    Nov 12, 2025
    		 0.8100 0.8250 0.8050 0.8250 0.8250 1,102,129
    Nov 11, 2025
    		 0.8100 0.8200 0.8050 0.8050 0.8050 398,365
    Nov 10, 2025
    		 0.8250 0.8250 0.8100 0.8150 0.8150 172,820
    Nov 7, 2025
    		 0.8050 0.8250 0.8050 0.8250 0.8250 180,133
    Nov 6, 2025
    		 0.8200 0.8300 0.8050 0.8050 0.8050 265,398
    Nov 5, 2025
    		 0.8000 0.8200 0.8000 0.8200 0.8200 2,440,722
    Nov 4, 2025
    		 0.7950 0.8100 0.7950 0.8100 0.8100 536,457
    Nov 3, 2025
    		 0.7800 0.8000 0.7800 0.8000 0.8000 1,224,503

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: