NasdaqGM - Delayed Quote
USD
OFS Credit Company, Inc. (OCCI)
1.5400
-0.0700
(-4.35%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
1.6100
1.6300
1.5400
1.5400
1.5400
329,700
Oct 29, 2026
1.5700
1.6400
1.5700
1.6100
1.6100
185,500
Oct 28, 2026
1.6000
1.6400
1.5600
1.5800
1.5800
99,500
Oct 27, 2026
1.5300
1.6500
1.5200
1.6000
1.6000
347,200
Oct 26, 2026
1.4700
1.5600
1.4600
1.5300
1.5300
391,300
Oct 23, 2026
1.5100
1.5400
1.4000
1.4700
1.4700
365,100
Oct 22, 2026
1.5400
1.5700
1.5100
1.5200
1.5200
190,800
Oct 21, 2026
1.5600
1.6200
1.5300
1.5400
1.5400
229,400
Oct 20, 2026
1.6800
1.6900
1.5600
1.5800
1.5800
650,100
Oct 19, 2026
1.7500
1.7900
1.6800
1.7000
1.7000
343,800
Oct 16, 2026
1.9700
1.9800
1.7500
1.7800
1.7800
721,400
Oct 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
1.9500
1.9800
1.9100
1.9600
1.9600
192,500
Oct 14, 2026
2.0200
2.0400
1.9500
1.9800
1.9300
344,300
Oct 13, 2026
2.0900
2.1400
2.0200
2.0200
1.9690
208,400
Oct 12, 2026
2.1000
2.1200
2.0600
2.1100
2.0567
205,300
Oct 9, 2026
2.0600
2.0900
2.0500
2.0800
2.0275
82,500
Oct 8, 2026
2.0300
2.0800
2.0200
2.0600
2.0080
94,900
Oct 7, 2026
2.1100
2.1300
2.0100
2.0400
1.9885
187,200
Oct 6, 2026
2.1900
2.2000
2.1000
2.1300
2.0762
257,000
Oct 5, 2026
2.2300
2.2800
2.1800
2.1900
2.1347
221,100
Oct 2, 2026
2.2600
2.2900
2.1400
2.2300
2.1737
208,000
Oct 1, 2026
2.3000
2.3000
2.2500
2.2500
2.1932
174,500
Sep 30, 2026
2.3000
2.3500
2.2800
2.2900
2.2322
235,800
Sep 29, 2026
2.2600
2.3700
2.2300
2.2800
2.2224
194,000
Sep 28, 2026
2.2200
2.2800
2.2200
2.2300
2.1737
91,000
Sep 25, 2026
2.2800
2.3100
2.2500
2.2700
2.2127
107,900
Sep 24, 2026
2.3400
2.3700
2.2600
2.2700
2.2127
237,300
Sep 23, 2026
2.3700
2.3700
2.3400
2.3400
2.2809
96,900
Sep 22, 2026
2.3800
2.3800
2.3600
2.3700
2.3102
52,700
Sep 21, 2026
2.3500
2.3800
2.3400
2.3600
2.3004
110,900
Sep 18, 2026
2.3700
2.3700
2.3300
2.3400
2.2809
128,600
Sep 17, 2026
2.3600
2.4300
2.3400
2.3600
2.3004
150,500
Sep 16, 2026
2.3800
2.4800
2.3400
2.3600
2.3004
207,700
Sep 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
2.5000
2.5000
2.3800
2.3900
2.3296
340,100
Sep 14, 2026
2.6300
2.6300
2.5500
2.5600
2.4466
165,400
Sep 11, 2026
2.6300
2.6500
2.6000
2.6200
2.5040
72,000
Sep 10, 2026
2.6100
2.6300
2.5800
2.6200
2.5040
103,600
Sep 9, 2026
2.5700
2.7200
2.5700
2.6300
2.5135
221,200
Sep 8, 2026
2.6100
2.6100
2.5700
2.5900
2.4753
82,700
Sep 4, 2026
2.6200
2.6600
2.5600
2.5900
2.4753
234,900
Sep 3, 2026
2.5600
2.6400
2.5600
2.6300
2.5135
122,600
Sep 2, 2026
2.5500
2.5800
2.5000
2.5600
2.4466
178,100
Sep 1, 2026
2.5500
2.6500
2.5100
2.5500
2.4371
170,900
Aug 31, 2026
2.7900
2.8000
2.5700
2.5700
2.4562
720,600
Aug 28, 2026
2.6300
2.7200
2.6300
2.7100
2.5900
148,100
Aug 27, 2026
2.6300
2.6500
2.6000
2.6500
2.5326
102,300
Aug 26, 2026
2.6100
2.6300
2.5900
2.6300
2.5135
127,200
Aug 25, 2026
2.5900
2.6500
2.5600
2.6100
2.4944
209,800
Aug 24, 2026
2.6000
2.6300
2.5700
2.6100
2.4944
105,500
Aug 21, 2026
2.5700
2.6300
2.5600
2.6100
2.4944
228,900
Aug 20, 2026
2.5600
2.5700
2.5300
2.5700
2.4562
59,500
Aug 19, 2026
2.5200
2.5900
2.5000
2.5800
2.4657
193,000
Aug 18, 2026
2.4800
2.5100
2.4500
2.5000
2.3893
137,700
Aug 17, 2026
2.5100
2.5400
2.4600
2.4700
2.3606
207,900
Aug 14, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
2.5900
2.6200
2.5100
2.5100
2.3988
202,200
Aug 13, 2026
2.5500
2.6600
2.5300
2.6400
2.4753
459,700
Aug 12, 2026
2.5500
2.5500
2.5200
2.5400
2.3815
305,700
Aug 11, 2026
2.4800
2.5500
2.4300
2.5300
2.3722
464,200
Aug 10, 2026
2.5100
2.5200
2.4500
2.4600
2.3065
267,300
Aug 7, 2026
2.4900
2.5500
2.4900
2.5500
2.3909
163,600
Aug 6, 2026
2.5000
2.5100
2.4700
2.5000
2.3440
93,800
Aug 5, 2026
2.5000
2.5000
2.4500
2.4800
2.3253
87,800
Aug 4, 2026
2.5300
2.5400
2.4600
2.4900
2.3346
171,600
Aug 3, 2026
2.4600
2.5500
2.4600
2.5100
2.3534
315,800
Jul 31, 2026
2.4300
2.5000
2.4200
2.4600
2.3065
252,500
Jul 30, 2026
2.4200
2.4500
2.3600
2.4100
2.2596
173,800
Jul 29, 2026
2.3900
2.4600
2.3400
2.4000
2.2503
183,700
Jul 28, 2026
2.2700
2.4200
2.2700
2.3900
2.2409
225,500
Jul 27, 2026
2.3400
2.3700
2.2700
2.2900
2.1471
151,700
Jul 24, 2026
2.3600
2.3900
2.3300
2.3400
2.1940
124,500
Jul 23, 2026
2.4200
2.4300
2.3300
2.3500
2.2034
219,800
Jul 22, 2026
2.4000
2.4400
2.3100
2.4000
2.2503
135,100
Jul 21, 2026
2.3000
2.4700
2.3000
2.4000
2.2503
352,400
Jul 20, 2026
2.2800
2.3000
2.1500
2.3000
2.1565
542,400
Jul 17, 2026
2.3300
2.3900
2.2700
2.2700
2.1284
345,700
Jul 16, 2026
2.5100
2.5100
2.3300
2.3300
2.1846
656,200
Jul 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
2.5800
2.5900
2.5000
2.5200
2.3628
362,900
Jul 14, 2026
2.6300
2.6800
2.6000
2.6500
2.4378
201,600
Jul 13, 2026
2.6700
2.6900
2.6100
2.6400
2.4286
167,700
Jul 10, 2026
2.6700
2.6800
2.6500
2.6700
2.4562
80,200
Jul 9, 2026
2.6700
2.6700
2.6300
2.6500
2.4378
128,900
Jul 8, 2026
2.6200
2.6700
2.6100
2.6600
2.4470
137,000
Jul 7, 2026
2.6300
2.6500
2.5800
2.6300
2.4194
107,900
Jul 6, 2026
2.5800
2.6400
2.5500
2.6400
2.4286
189,000
Jul 2, 2026
2.5400
2.5600
2.4800
2.5400
2.3366
279,800
Jul 1, 2026
2.5800
2.6100
2.5200
2.5400
2.3366
248,300
Jun 30, 2026
2.5600
2.6400
2.5000
2.5600
2.3550
274,200
Jun 29, 2026
2.6200
2.6400
2.5600
2.5900
2.3826
164,700
Jun 26, 2026
2.5600
2.6500
2.5500
2.5500
2.3458
244,400
Jun 25, 2026
2.5400
2.6000
2.5200
2.5700
2.3642
180,200
Jun 24, 2026
2.5300
2.6000
2.4800
2.5500
2.3458
190,000
Jun 23, 2026
2.4200
2.5900
2.4200
2.5300
2.3274
342,000
Jun 22, 2026
2.5000
2.5300
2.4300
2.4600
2.2630
265,400
Jun 18, 2026
2.5800
2.6000
2.4300
2.5000
2.2998
606,000
Jun 17, 2026
2.6800
2.7000
2.5700
2.5900
2.3826
377,500
Jun 16, 2026
2.7200
2.7900
2.6800
2.6800
2.4654
604,800
Jun 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
2.9300
2.9800
2.7600
2.8100
2.5850
453,500
Jun 12, 2026
3.0700
3.0700
2.9800
2.9800
2.6954
191,500
Jun 11, 2026
3.0900
3.0900
3.0100
3.0700
2.7768
154,200
Jun 10, 2026
3.1400
3.1700
3.0600
3.0800
2.7858
146,600
Jun 9, 2026
3.2700
3.2700
3.1500
3.1700
2.8672
188,700
Jun 8, 2026
3.2300
3.3000
3.2300
3.2700
2.9577
147,200
Jun 5, 2026
3.2900
3.3200
3.2300
3.2300
2.9215
106,500
Jun 4, 2026
3.2600
3.3100
3.2400
3.3000
2.9848
131,600
Jun 3, 2026
3.2500
3.3100
3.2500
3.2600
2.9486
133,900
Jun 2, 2026
3.3100
3.3400
3.2900
3.3000
2.9848
128,600
Jun 1, 2026
3.3500
3.3500
3.2700
3.3100
2.9938
196,100
May 29, 2026
3.3600
3.3900
3.2900
3.3500
3.0300
170,600
May 28, 2026
3.3200
3.3700
3.2900
3.3100
2.9938
118,600
May 27, 2026
3.3500
3.4100
3.3300
3.3400
3.0210
182,400
May 26, 2026
3.2700
3.3800
3.2300
3.3500
3.0300
195,300
May 22, 2026
3.3100
3.3600
3.2400
3.2700
2.9577
153,600
May 21, 2026
3.3700
3.4400
3.3300
3.3400
3.0210
128,900
May 20, 2026
3.3200
3.4200
3.2700
3.4200
3.0933
203,300
May 19, 2026
3.3500
3.4500
3.3000
3.3100
2.9938
454,600
May 18, 2026
3.4100
3.4500
3.3600
3.4000
3.0752
247,200
May 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
3.5500
3.5500
3.4100
3.4500
3.1205
221,800
May 14, 2026
3.6500
3.7700
3.6100
3.6500
3.2561
560,300
May 13, 2026
3.7300
3.7500
3.5700
3.6900
3.2918
341,600
May 12, 2026
3.6300
3.7300
3.5300
3.7200
3.3186
482,900
May 11, 2026
3.4300
3.6200
3.4100
3.6100
3.2205
388,300
May 8, 2026
3.3900
3.5300
3.3400
3.4400
3.0688
288,800
May 7, 2026
3.3500
3.4800
3.3400
3.4100
3.0420
289,900
May 6, 2026
3.3500
3.4000
3.0600
3.3800
3.0153
391,200
May 5, 2026
3.2500
3.3500
3.1900
3.3400
2.9796
330,700
May 4, 2026
3.1200
3.2400
3.0500
3.2100
2.8636
350,900
May 1, 2026
3.1400
3.2000
3.0900
3.1000
2.7655
344,700
Apr 30, 2026
3.0100
3.2000
3.0100
3.1500
2.8101
530,800
Apr 29, 2026
2.9800
3.0500
2.9800
3.0100
2.6852
159,300
Apr 28, 2026
3.0000
3.0300
2.9800
3.0000
2.6763
136,600
Apr 27, 2026
2.9500
3.0300
2.9200
3.0300
2.7030
189,200
Apr 24, 2026
2.9600
2.9600
2.9000
2.9200
2.6049
84,000
Apr 23, 2026
2.9800
3.0200
2.9000
2.9100
2.5960
276,900
Apr 22, 2026
3.0100
3.0700
2.9800
2.9800
2.6584
271,600
Apr 21, 2026
3.0000
3.0500
2.9800
2.9800
2.6584
273,700
Apr 20, 2026
3.0000
3.0100
2.9600
2.9900
2.6674
178,100
Apr 17, 2026
2.9700
3.0100
2.9600
2.9900
2.6674
207,500
Apr 16, 2026
3.0000
3.0600
2.9500
2.9700
2.6495
238,600
Apr 15, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
2.9900
3.1400
2.9300
2.9800
2.6584
758,200
Apr 14, 2026
2.9800
3.0800
2.9800
3.0300
2.6584
254,900
Apr 13, 2026
2.9500
3.0900
2.9300
3.0700
2.6935
376,500
Apr 10, 2026
2.9900
3.0000
2.9400
2.9400
2.5795
225,700
Apr 9, 2026
2.9400
3.0100
2.9300
2.9900
2.6233
225,900
Apr 8, 2026
2.9400
2.9400
2.9100
2.9300
2.5707
101,900
Apr 7, 2026
2.9200
2.9400
2.8500
2.8700
2.5181
170,400
Apr 6, 2026
2.9300
2.9800
2.9000
2.9500
2.5882
110,300
Apr 2, 2026
2.9200
2.9700
2.9100
2.9200
2.5619
166,100
Apr 1, 2026
2.9000
3.0000
2.8800
2.9800
2.6146
301,100
Mar 31, 2026
2.8700
2.9500
2.7900
2.8900
2.5356
369,000
Mar 30, 2026
2.8200
2.9000
2.8200
2.8400
2.4917
174,800
Mar 27, 2026
3.0000
3.0300
2.8800
2.8800
2.5268
167,000
Mar 26, 2026
2.7500
3.0400
2.7500
3.0000
2.6321
649,900
Mar 25, 2026
2.6700
2.7800
2.6700
2.7800
2.4391
177,300
Mar 24, 2026
2.7700
2.7700
2.6200
2.7000
2.3689
362,400
Mar 23, 2026
2.8500
2.8800
2.8000
2.8200
2.4742
244,300
Mar 20, 2026
2.9300
3.0300
2.8800
2.8900
2.5356
218,500
Mar 19, 2026
2.8700
2.9700
2.8000
2.9700
2.6058
272,700
Mar 18, 2026
2.8000
2.9000
2.7700
2.9000
2.5444
294,100
Mar 17, 2026
2.8400
2.9500
2.8400
2.8800
2.5268
190,300
Mar 16, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
2.7600
2.8600
2.7600
2.8200
2.4742
275,100
Mar 13, 2026
2.8600
2.9900
2.8000
2.8300
2.4391
594,700
Mar 12, 2026
2.9900
3.0000
2.7900
2.8200
2.4305
493,200
Mar 11, 2026
2.9200
3.0700
2.9100
3.0100
2.5942
253,500
Mar 10, 2026
2.8500
2.9900
2.8300
2.9900
2.5770
292,000
Mar 9, 2026
2.8500
2.8700
2.7900
2.8100
2.4219
292,200
Mar 6, 2026
2.8700
2.9300
2.8500
2.8800
2.4822
236,800
Mar 5, 2026
2.8700
2.9300
2.8600
2.9300
2.5253
259,900
Mar 4, 2026
2.9800
3.0000
2.8600
2.8700
2.4736
263,000
Mar 3, 2026
3.0000
3.0100
2.9300
2.9600
2.5511
274,500
Mar 2, 2026
2.8500
3.1000
2.8500
3.0100
2.5942
453,000
Feb 27, 2026
2.9700
3.0400
2.8300
2.9800
2.5684
590,100
Feb 26, 2026
3.0500
3.1600
2.8700
2.9300
2.5253
686,700
Feb 25, 2026
3.0000
3.1400
2.9800
3.1100
2.6804
749,000
Feb 24, 2026
3.1700
3.1700
3.0200
3.1100
2.6804
631,400
Feb 23, 2026
3.1300
3.3800
3.1200
3.1700
2.7321
1,035,000
Feb 20, 2026
3.1200
3.2100
3.1100
3.1800
2.7407
210,200
Feb 19, 2026
3.1800
3.2200
3.0500
3.2100
2.7666
1,001,500
Feb 18, 2026
3.3500
3.4500
3.2000
3.2100
2.7666
814,800
Feb 17, 2026
3.3900
3.4800
3.2600
3.4300
2.9562
1,637,100
Feb 13, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
4.1600
4.1600
3.9500
3.9600
3.4130
862,500
Feb 12, 2026
4.2500
4.3800
4.2500
4.2900
3.5983
615,100
Feb 11, 2026
4.1000
4.2400
4.1000
4.2300
3.5480
480,800
Feb 10, 2026
4.2800
4.2800
4.0300
4.0900
3.4306
888,300
Feb 9, 2026
4.3400
4.3400
4.1900
4.2900
3.5983
326,600
Feb 6, 2026
4.3800
4.3800
4.2300
4.2900
3.5983
430,600
Feb 5, 2026
4.4300
4.4400
4.3100
4.3500
3.6486
322,300
Feb 4, 2026
4.3800
4.4900
4.3400
4.4400
3.7241
338,000
Feb 3, 2026
4.4400
4.4900
4.2100
4.3600
3.6570
755,100
Feb 2, 2026
4.5900
4.6000
4.3800
4.4400
3.7241
591,700
Jan 30, 2026
4.7100
4.7800
4.5800
4.5900
3.8499
902,200
Jan 29, 2026
4.9000
4.9200
4.8600
4.9000
4.1100
287,300
Jan 28, 2026
4.8500
4.8900
4.8500
4.8500
4.0680
122,000
Jan 27, 2026
4.8500
4.9100
4.8500
4.8500
4.0680
141,400
Jan 26, 2026
4.8600
4.9000
4.8400
4.8400
4.0596
230,800
Jan 23, 2026
4.8700
4.8900
4.8300
4.8700
4.0848
167,400
Jan 22, 2026
4.8900
4.9100
4.8600
4.8600
4.0764
129,600
Jan 21, 2026
4.8900
4.9100
4.8700
4.9000
4.1100
115,500
Jan 20, 2026
4.9200
4.9400
4.8700
4.8700
4.0848
259,700
Jan 16, 2026
4.8700
4.9900
4.8700
4.9700
4.1687
530,400
Jan 15, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
4.8500
4.9300
4.7800
4.8700
4.0848
442,600
Jan 14, 2026
4.9700
4.9900
4.9400
4.9800
4.0806
463,100
Jan 13, 2026
5.0200
5.0200
4.9200
4.9600
4.0642
329,800
Jan 12, 2026
5.0200
5.0500
4.9400
4.9700
4.0724
422,500
Jan 9, 2026
5.0000
5.0500
4.9800
5.0100
4.1052
202,400
Jan 8, 2026
5.0400
5.0500
4.9500
4.9900
4.0888
305,200
Jan 7, 2026
4.9400
4.9500
4.9000
4.9300
4.0396
140,900
Jan 6, 2026
4.9400
4.9500
4.8800
4.9100
4.0232
210,100
Jan 5, 2026
4.8600
4.9500
4.8600
4.9200
4.0314
218,100
Jan 2, 2026
4.8500
4.9000
4.8200
4.8600
3.9823
250,800
Dec 31, 2025
4.7000
4.8900
4.7000
4.8400
3.9659
196,600
Dec 30, 2025
4.7100
4.8100
4.7000
4.7000
3.8512
227,000
Dec 29, 2025
4.8200
4.8200
4.7000
4.7400
3.8839
258,400
Dec 26, 2025
4.8100
4.8400
4.7700
4.8200
3.9495
89,900
Dec 24, 2025
4.7500
4.8400
4.7300
4.8100
3.9413
136,300
Dec 23, 2025
4.7200
4.7700
4.7000
4.7600
3.9003
197,200
Dec 22, 2025
4.7600
4.7900
4.7000
4.7600
3.9003
199,000
Dec 19, 2025
4.7400
4.8200
4.6900
4.7500
3.8921
151,600
Dec 18, 2025
4.7200
4.7600
4.6800
4.7100
3.8594
190,300
Dec 17, 2025
4.6000
4.7200
4.6000
4.6800
3.8348
185,600
Dec 16, 2025
4.5300
4.6700
4.5200
4.6100
3.7774
336,100
Dec 15, 2025
4.5600
4.6000
4.5000
4.5600
3.7365
316,300
Dec 12, 2025
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
4.7000
4.7000
4.5600
4.5600
3.7365
475,600
Dec 11, 2025
4.8700
4.9400
4.7600
4.8500
3.8798
419,900
Dec 10, 2025
4.8300
4.9500
4.7500
4.8900
3.9118
354,100
Dec 9, 2025
5.0100
5.0900
4.9800
5.0500
4.0398
198,600
Dec 8, 2025
5.0600
5.0800
4.9300
5.0200
4.0158
278,700
Dec 5, 2025
5.1100
5.1500
5.0200
5.0300
4.0238
271,400
Dec 4, 2025
5.0600
5.1000
5.0300
5.0800
4.0638
141,300
Dec 3, 2025
5.0100
5.0600
4.9600
5.0400
4.0318
251,000
Dec 2, 2025
4.9000
5.0200
4.8900
5.0200
4.0158
116,900
Dec 1, 2025
4.9700
5.0100
4.8700
4.9000
3.9198
260,600
Nov 28, 2025
4.9500
5.0400
4.8600
5.0100
4.0078
213,700
Nov 26, 2025
4.8200
4.9400
4.8100
4.8400
3.8719
328,300
Nov 25, 2025
4.6800
4.8200
4.6800
4.8100
3.8479
228,100
Nov 24, 2025
4.4900
4.7000
4.4900
4.6900
3.7519
310,600
Nov 21, 2025
4.3600
4.5000
4.3600
4.4900
3.5919
134,600
Nov 20, 2025
4.4600
4.5500
4.3600
4.4000
3.5199
387,900
Nov 19, 2025
4.5500
4.6200
4.3100
4.3900
3.5119
406,600
Nov 18, 2025
4.4900
4.5800
4.4500
4.5500
3.6399
232,600
Nov 17, 2025
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
4.6500
4.6500
4.4300
4.5300
3.6239
463,600
Nov 14, 2025
4.8500
4.8900
4.7000
4.7700
3.7239
522,700
Nov 13, 2025
4.9800
4.9900
4.8500
4.8800
3.8097
469,300
Nov 12, 2025
4.9400
5.0100
4.9300
5.0000
3.9034
282,400
Nov 11, 2025
4.9400
4.9400
4.8100
4.9400
3.8566
130,500
Nov 10, 2025
4.9000
4.9900
4.8800
4.9200
3.8410
212,100
Nov 7, 2025
4.8300
4.9300
4.7500
4.9300
3.8488
237,600
Nov 6, 2025
4.7000
4.8000
4.6900
4.8000
3.7473
216,700
Nov 5, 2025
4.5900
4.7500
4.5900
4.7200
3.6848
264,700
Nov 4, 2025
4.6800
4.7400
4.5500
4.5900
3.5833
586,400
Nov 3, 2025
4.8400
4.8500
4.6800
4.6900
3.6614
312,700
Oct 31, 2025
4.7800
4.8800
4.7400
4.8200
3.7629
273,900
