NasdaqCM - Delayed Quote
USD
OFS Credit Company, Inc. (OCCIN)
24.99
-0.01
(-0.04%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.03
25.03
24.96
24.99
24.99
1,100
Oct 29, 2026
24.97
25.13
24.95
25.00
25.00
1,900
Oct 28, 2026
24.95
24.95
24.95
24.95
24.95
300
Oct 27, 2026
24.95
24.95
24.95
24.95
24.95
500
Oct 26, 2026
24.92
24.93
24.86
24.92
24.92
7,600
Oct 23, 2026
24.92
24.92
24.92
24.92
24.92
-
Oct 22, 2026
24.86
24.92
24.86
24.92
24.92
2,300
Oct 21, 2026
24.86
24.87
24.81
24.82
24.82
3,600
Oct 20, 2026
24.90
24.92
24.86
24.92
24.92
5,400
Oct 19, 2026
24.91
24.93
24.88
24.92
24.92
2,000
Oct 16, 2026
24.97
24.97
24.88
24.89
24.89
6,900
Oct 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 15, 2026
24.92
24.92
24.90
24.90
24.90
900
Oct 14, 2026
24.95
24.95
24.92
24.93
24.82
2,400
Oct 13, 2026
24.94
25.00
24.94
25.00
24.89
1,700
Oct 12, 2026
24.94
24.94
24.92
24.92
24.81
400
Oct 9, 2026
24.95
24.95
24.94
24.94
24.83
1,800
Oct 8, 2026
24.96
24.97
24.93
24.97
24.86
3,600
Oct 7, 2026
24.94
24.97
24.94
24.97
24.86
900
Oct 6, 2026
24.93
24.93
24.92
24.93
24.82
2,000
Oct 5, 2026
24.97
25.00
24.92
25.00
24.89
2,600
Oct 2, 2026
24.97
24.97
24.97
24.97
24.86
800
Oct 1, 2026
24.98
25.01
24.98
24.98
24.87
1,600
Sep 30, 2026
24.97
24.97
24.97
24.97
24.86
900
Sep 29, 2026
24.95
25.01
24.95
24.99
24.88
3,000
Sep 28, 2026
24.99
24.99
24.92
24.95
24.84
4,500
Sep 25, 2026
24.98
24.98
24.85
24.95
24.84
2,600
Sep 24, 2026
24.90
25.10
24.85
24.92
24.81
2,300
Sep 23, 2026
24.87
24.98
24.84
24.98
24.87
3,800
Sep 22, 2026
25.25
25.65
24.87
24.87
24.76
6,600
Sep 21, 2026
24.94
24.94
24.94
24.94
24.83
700
Sep 18, 2026
24.91
25.09
24.88
24.91
24.80
19,500
Sep 17, 2026
24.94
24.94
24.93
24.93
24.82
1,400
Sep 16, 2026
24.95
24.95
24.95
24.95
24.84
-
Sep 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
24.95
25.16
24.91
24.95
24.84
6,300
Sep 14, 2026
24.95
25.17
24.95
25.05
24.83
3,100
Sep 11, 2026
24.95
25.00
24.95
24.96
24.74
1,300
Sep 10, 2026
25.01
25.18
24.96
25.00
24.79
2,200
Sep 9, 2026
25.08
25.08
24.95
24.96
24.74
3,800
Sep 8, 2026
25.05
25.40
24.94
24.95
24.73
5,900
Sep 4, 2026
24.96
25.00
24.96
25.00
24.78
1,200
Sep 3, 2026
24.95
24.95
24.95
24.95
24.73
500
Sep 2, 2026
24.93
24.93
24.92
24.92
24.70
11,700
Sep 1, 2026
24.96
24.96
24.96
24.96
24.74
300
Aug 31, 2026
24.94
24.96
24.91
24.95
24.74
10,200
Aug 28, 2026
24.99
25.40
24.95
24.99
24.77
2,900
Aug 27, 2026
24.94
24.97
24.93
24.93
24.71
1,000
Aug 26, 2026
24.93
24.96
24.93
24.96
24.74
1,700
Aug 25, 2026
24.94
24.95
24.94
24.94
24.72
500
Aug 24, 2026
24.96
24.96
24.94
24.96
24.74
3,800
Aug 21, 2026
24.94
24.95
24.94
24.95
24.73
600
Aug 20, 2026
24.93
24.93
24.92
24.93
24.71
4,300
Aug 19, 2026
24.93
24.93
24.93
24.93
24.71
-
Aug 18, 2026
24.94
24.94
24.93
24.93
24.71
800
Aug 17, 2026
24.97
24.98
24.94
24.96
24.74
1,900
Aug 14, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
24.91
24.95
24.91
24.93
24.71
800
Aug 13, 2026
24.94
24.95
24.93
24.93
24.60
5,100
Aug 12, 2026
24.93
24.95
24.93
24.93
24.60
4,900
Aug 11, 2026
24.92
24.95
24.92
24.95
24.62
600
Aug 10, 2026
24.99
24.99
24.92
24.93
24.60
1,300
Aug 7, 2026
24.91
24.91
24.91
24.91
24.59
700
Aug 6, 2026
24.90
24.95
24.90
24.95
24.62
600
Aug 5, 2026
24.85
24.98
24.85
24.91
24.59
3,100
Aug 4, 2026
24.92
24.98
24.81
24.87
24.54
11,600
Aug 3, 2026
26.00
26.00
24.90
24.90
24.58
2,700
Jul 31, 2026
24.88
24.88
24.84
24.87
24.55
4,900
Jul 30, 2026
24.76
24.84
24.76
24.84
24.52
900
Jul 29, 2026
24.80
24.80
24.80
24.80
24.48
500
Jul 28, 2026
24.78
24.78
24.78
24.78
24.46
300
Jul 27, 2026
24.78
24.78
24.78
24.78
24.46
700
Jul 24, 2026
24.78
24.78
24.78
24.78
24.46
-
Jul 23, 2026
24.78
24.78
24.78
24.78
24.46
300
Jul 22, 2026
24.78
24.78
24.78
24.78
24.46
-
Jul 21, 2026
24.75
24.78
24.72
24.78
24.46
4,000
Jul 20, 2026
24.83
24.90
24.72
24.90
24.58
5,100
Jul 17, 2026
24.85
24.90
24.80
24.90
24.58
1,700
Jul 16, 2026
24.80
24.80
24.80
24.80
24.48
-
Jul 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 15, 2026
24.80
24.80
24.80
24.80
24.48
-
Jul 14, 2026
24.80
24.80
24.80
24.80
24.37
400
Jul 13, 2026
24.83
24.83
24.83
24.83
24.40
-
Jul 10, 2026
24.83
24.83
24.82
24.83
24.40
300
Jul 9, 2026
24.82
24.82
24.82
24.82
24.39
-
Jul 8, 2026
24.84
24.84
24.82
24.82
24.39
1,900
Jul 7, 2026
24.69
24.70
24.68
24.69
24.26
2,900
Jul 6, 2026
24.65
24.77
24.65
24.73
24.30
4,000
Jul 2, 2026
24.74
24.79
24.71
24.71
24.28
6,000
Jul 1, 2026
24.80
24.83
24.80
24.83
24.39
800
Jun 30, 2026
24.75
24.75
24.75
24.75
24.32
300
Jun 29, 2026
24.76
24.76
24.76
24.76
24.33
-
Jun 26, 2026
24.75
24.85
24.75
24.76
24.33
1,100
Jun 25, 2026
24.66
24.66
24.66
24.66
24.23
500
Jun 24, 2026
24.84
24.84
24.84
24.84
24.41
600
Jun 23, 2026
24.85
24.85
24.76
24.76
24.33
1,200
Jun 22, 2026
24.85
24.85
24.85
24.85
24.42
-
Jun 18, 2026
24.84
24.95
24.84
24.85
24.42
4,200
Jun 17, 2026
24.87
24.87
24.85
24.85
24.42
800
Jun 16, 2026
24.87
24.87
24.83
24.84
24.41
2,500
Jun 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 15, 2026
24.77
24.82
24.77
24.79
24.36
1,400
Jun 12, 2026
24.84
24.84
24.77
24.78
24.25
3,200
Jun 11, 2026
24.79
24.79
24.78
24.78
24.24
700
Jun 10, 2026
24.81
24.83
24.80
24.80
24.26
1,800
Jun 9, 2026
24.81
24.84
24.80
24.82
24.28
1,900
Jun 8, 2026
24.81
24.84
24.81
24.84
24.30
2,800
Jun 5, 2026
24.81
24.81
24.81
24.81
24.27
-
Jun 4, 2026
24.81
24.85
24.81
24.81
24.27
3,400
Jun 3, 2026
24.81
24.82
24.81
24.82
24.28
1,200
Jun 2, 2026
24.78
24.81
24.78
24.81
24.27
500
Jun 1, 2026
24.82
24.82
24.77
24.78
24.24
3,800
May 29, 2026
24.82
24.82
24.80
24.80
24.26
300
May 28, 2026
24.75
24.76
24.73
24.76
24.22
13,900
May 27, 2026
24.75
24.76
24.75
24.75
24.21
3,400
May 26, 2026
24.76
24.76
24.75
24.75
24.21
2,700
May 22, 2026
24.75
24.76
24.75
24.75
24.21
2,800
May 21, 2026
24.74
24.76
24.74
24.76
24.22
1,100
May 20, 2026
24.75
24.75
24.73
24.73
24.19
2,000
May 19, 2026
24.90
24.90
24.77
24.77
24.23
500
May 18, 2026
24.85
24.93
24.85
24.92
24.38
1,400
May 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
24.87
24.87
24.77
24.77
24.23
400
May 14, 2026
24.90
24.90
24.83
24.87
24.22
3,200
May 13, 2026
24.72
24.86
24.72
24.73
24.09
1,600
May 12, 2026
24.69
24.78
24.69
24.71
24.07
14,600
May 11, 2026
24.79
24.79
24.69
24.69
24.05
2,800
May 8, 2026
24.80
24.80
24.75
24.78
24.14
2,100
May 7, 2026
24.75
24.75
24.73
24.73
24.09
1,200
May 6, 2026
24.77
24.77
24.75
24.75
24.11
2,400
May 5, 2026
24.73
24.78
24.73
24.78
24.14
2,300
May 4, 2026
24.80
24.80
24.80
24.80
24.16
400
May 1, 2026
24.73
24.75
24.73
24.73
24.08
1,500
Apr 30, 2026
24.83
24.87
24.76
24.76
24.12
3,500
Apr 29, 2026
24.86
24.86
24.79
24.85
24.20
1,400
Apr 28, 2026
24.71
24.71
24.71
24.71
24.07
500
Apr 27, 2026
24.71
24.87
24.68
24.68
24.04
2,600
Apr 24, 2026
24.69
24.69
24.65
24.65
24.01
1,000
Apr 23, 2026
24.83
24.89
24.73
24.73
24.09
4,400
Apr 22, 2026
24.67
24.82
24.67
24.68
24.04
5,900
Apr 21, 2026
24.64
24.78
24.64
24.78
24.14
5,600
Apr 20, 2026
24.61
24.64
24.57
24.57
23.93
4,400
Apr 17, 2026
24.61
24.61
24.61
24.61
23.97
700
Apr 16, 2026
24.59
24.59
24.59
24.59
23.95
-
Apr 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 15, 2026
24.57
24.61
24.57
24.59
23.95
1,300
Apr 14, 2026
24.68
24.68
24.66
24.66
23.92
1,200
Apr 13, 2026
24.62
24.62
24.61
24.62
23.87
3,700
Apr 10, 2026
24.62
24.62
24.59
24.62
23.87
1,100
Apr 9, 2026
24.59
24.61
24.58
24.59
23.85
2,400
Apr 8, 2026
24.58
24.62
24.58
24.61
23.87
1,000
Apr 7, 2026
24.62
24.62
24.58
24.58
23.84
600
Apr 6, 2026
24.57
24.62
24.57
24.61
23.86
1,900
Apr 2, 2026
24.58
24.58
24.58
24.58
23.84
400
Apr 1, 2026
24.62
24.62
24.56
24.62
23.87
1,700
Mar 31, 2026
24.56
24.56
24.50
24.50
23.76
900
Mar 30, 2026
24.56
24.62
24.56
24.57
23.82
1,000
Mar 27, 2026
24.59
24.59
24.59
24.59
23.85
400
Mar 26, 2026
24.58
24.58
24.58
24.58
23.84
600
Mar 25, 2026
24.42
24.54
24.42
24.54
23.80
1,900
Mar 24, 2026
24.47
24.49
24.46
24.46
23.72
900
Mar 23, 2026
24.47
24.54
24.47
24.51
23.77
2,900
Mar 20, 2026
24.52
24.60
24.52
24.54
23.80
1,700
Mar 19, 2026
24.52
24.73
24.51
24.73
23.98
500
Mar 18, 2026
24.62
24.65
24.48
24.49
23.75
1,300
Mar 17, 2026
24.70
24.79
24.49
24.49
23.75
6,500
Mar 16, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 16, 2026
24.88
24.88
24.51
24.51
23.77
500
Mar 13, 2026
24.69
24.70
24.66
24.66
23.81
700
Mar 12, 2026
24.74
24.75
24.70
24.72
23.87
1,700
Mar 11, 2026
24.69
24.69
24.69
24.69
23.84
-
Mar 10, 2026
24.69
24.69
24.69
24.69
23.84
-
Mar 9, 2026
24.56
24.69
24.56
24.69
23.84
1,500
Mar 6, 2026
24.52
24.65
24.52
24.65
23.80
3,200
Mar 5, 2026
24.58
24.62
24.30
24.62
23.77
17,800
Mar 4, 2026
24.58
24.58
24.58
24.58
23.73
500
Mar 3, 2026
24.70
24.71
24.58
24.62
23.77
4,800
Mar 2, 2026
24.77
24.77
24.77
24.77
23.91
1,700
Feb 27, 2026
24.54
24.57
24.54
24.56
23.71
900
Feb 26, 2026
24.60
24.73
24.54
24.73
23.87
3,300
Feb 25, 2026
24.60
24.60
24.60
24.60
23.75
400
Feb 24, 2026
24.58
24.62
24.55
24.55
23.70
1,200
Feb 23, 2026
24.55
24.59
24.55
24.59
23.74
600
Feb 20, 2026
24.59
24.59
24.55
24.55
23.70
6,300
Feb 19, 2026
24.63
24.63
24.55
24.61
23.76
7,400
Feb 18, 2026
24.61
24.78
24.58
24.61
23.76
4,300
Feb 17, 2026
24.63
24.66
24.58
24.66
23.81
800
Feb 13, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
24.57
24.68
24.56
24.56
23.71
1,900
Feb 12, 2026
24.69
24.69
24.69
24.69
23.73
-
Feb 11, 2026
24.84
24.84
24.69
24.69
23.73
1,400
Feb 10, 2026
24.62
24.68
24.62
24.68
23.73
900
Feb 9, 2026
24.62
24.62
24.62
24.62
23.66
-
Feb 6, 2026
24.76
24.76
24.60
24.62
23.66
4,300
Feb 5, 2026
24.66
24.69
24.56
24.69
23.73
2,200
Feb 4, 2026
24.62
24.70
24.62
24.70
23.74
1,000
Feb 3, 2026
24.70
24.75
24.70
24.70
23.74
2,900
Feb 2, 2026
24.75
24.77
24.60
24.60
23.64
2,400
Jan 30, 2026
24.54
24.76
24.54
24.70
23.74
7,600
Jan 29, 2026
24.53
24.63
24.53
24.63
23.67
1,700
Jan 28, 2026
24.66
24.66
24.53
24.53
23.58
2,600
Jan 27, 2026
24.57
24.61
24.53
24.53
23.58
4,000
Jan 26, 2026
24.51
24.58
24.49
24.56
23.61
7,400
Jan 23, 2026
24.68
24.68
24.64
24.64
23.68
2,100
Jan 22, 2026
24.60
24.69
24.59
24.67
23.71
2,300
Jan 21, 2026
24.60
24.62
24.60
24.60
23.64
5,000
Jan 20, 2026
24.60
24.70
24.60
24.60
23.64
7,700
Jan 16, 2026
24.78
24.78
24.61
24.61
23.65
13,100
Jan 15, 2026
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 15, 2026
24.77
24.77
24.74
24.74
23.78
5,600
Jan 14, 2026
24.73
24.87
24.70
24.83
23.76
45,000
Jan 13, 2026
24.69
24.69
24.53
24.60
23.54
6,500
Jan 12, 2026
24.66
24.66
24.66
24.66
23.60
700
Jan 9, 2026
24.63
24.63
24.62
24.62
23.56
1,100
Jan 8, 2026
24.59
24.60
24.53
24.55
23.49
10,300
Jan 7, 2026
24.52
24.59
24.52
24.54
23.49
2,500
Jan 6, 2026
24.52
24.52
24.52
24.52
23.46
-
Jan 5, 2026
24.45
24.58
24.42
24.52
23.46
24,000
Jan 2, 2026
24.72
24.72
24.61
24.62
23.56
2,900
Dec 31, 2025
24.61
24.74
24.61
24.70
23.63
4,600
Dec 30, 2025
24.60
24.60
24.41
24.59
23.53
2,700
Dec 29, 2025
24.49
24.60
24.35
24.59
23.53
5,200
Dec 26, 2025
24.51
24.51
24.51
24.51
23.45
500
Dec 24, 2025
24.48
24.48
24.43
24.43
23.38
900
Dec 23, 2025
24.38
24.48
24.38
24.48
23.43
1,200
Dec 22, 2025
24.38
24.38
24.38
24.38
23.33
1,800
Dec 19, 2025
24.36
24.39
24.36
24.39
23.34
1,300
Dec 18, 2025
24.39
24.39
24.32
24.38
23.33
2,300
Dec 17, 2025
24.38
24.40
24.38
24.40
23.35
600
Dec 16, 2025
24.37
24.39
24.32
24.32
23.27
5,800
Dec 15, 2025
24.32
24.32
24.32
24.32
23.27
200
Dec 12, 2025
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
24.43
24.50
24.43
24.50
23.45
500
Dec 11, 2025
24.62
24.62
24.62
24.62
23.46
900
Dec 10, 2025
24.43
24.43
24.43
24.43
23.27
-
Dec 9, 2025
24.43
24.43
24.43
24.43
23.27
-
Dec 8, 2025
24.58
24.58
24.43
24.43
23.27
13,900
Dec 5, 2025
24.60
24.60
24.60
24.60
23.44
1,000
Dec 4, 2025
24.45
24.45
24.45
24.45
23.29
-
Dec 3, 2025
24.45
24.45
24.45
24.45
23.29
500
Dec 2, 2025
24.42
24.42
24.42
24.42
23.27
-
Dec 1, 2025
24.50
24.50
24.42
24.42
23.27
2,300
Nov 28, 2025
24.50
24.50
24.50
24.50
23.34
-
Nov 26, 2025
24.55
24.55
24.50
24.50
23.34
1,300
Nov 25, 2025
24.45
24.60
24.45
24.45
23.29
2,400
Nov 24, 2025
24.40
24.50
24.40
24.45
23.29
3,100
Nov 21, 2025
24.40
24.42
24.40
24.42
23.26
200
Nov 20, 2025
24.40
24.40
24.40
24.40
23.25
900
Nov 19, 2025
24.40
24.42
24.40
24.42
23.26
900
Nov 18, 2025
24.41
24.41
24.41
24.41
23.26
300
Nov 17, 2025
0.109
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
24.36
24.55
24.36
24.40
23.25
1,900
Nov 14, 2025
24.40
24.40
24.40
24.40
23.14
500
Nov 13, 2025
24.34
24.34
24.34
24.34
23.09
-
Nov 12, 2025
24.34
24.34
24.34
24.34
23.09
400
Nov 11, 2025
24.38
24.38
24.38
24.38
23.12
-
Nov 10, 2025
24.34
24.38
24.34
24.38
23.12
3,300
Nov 7, 2025
24.34
24.36
24.34
24.36
23.10
800
Nov 6, 2025
24.34
24.40
24.34
24.36
23.10
1,100
Nov 5, 2025
24.47
24.52
24.41
24.41
23.15
800
Nov 4, 2025
24.37
24.38
24.34
24.34
23.09
2,700
Nov 3, 2025
24.61
24.63
24.34
24.39
23.13
6,000
Oct 31, 2025
24.87
24.87
24.63
24.72
23.45
600
