ASX - Delayed Quote
AUD
Objective Corporation Limited (OCL.AX)
6.22
-0.32
(-4.89%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.54
6.54
6.09
6.22
6.22
64,919
Oct 30, 2026
6.54
6.54
6.09
6.22
6.22
64,919
Oct 29, 2026
6.72
6.76
6.49
6.54
6.54
104,396
Oct 28, 2026
6.50
6.74
6.50
6.70
6.70
129,075
Oct 27, 2026
6.56
6.63
6.45
6.49
6.49
108,161
Oct 26, 2026
6.54
6.57
6.40
6.55
6.55
133,312
Oct 23, 2026
6.30
6.57
6.30
6.57
6.57
153,051
Oct 22, 2026
6.11
6.34
6.06
6.30
6.30
141,035
Oct 21, 2026
5.95
6.09
5.90
6.06
6.06
118,584
Oct 20, 2026
5.81
5.95
5.80
5.87
5.87
81,257
Oct 19, 2026
5.72
5.97
5.72
5.81
5.81
44,298
Oct 16, 2026
5.70
5.99
5.70
5.87
5.87
49,820
Oct 15, 2026
5.97
5.97
5.49
5.87
5.87
282,284
Oct 14, 2026
5.41
5.80
5.41
5.79
5.79
275,054
Oct 13, 2026
5.71
5.71
5.44
5.55
5.55
235,253
Oct 12, 2026
5.80
5.83
5.59
5.59
5.59
246,800
Oct 9, 2026
5.75
5.86
5.65
5.71
5.71
154,297
Oct 8, 2026
5.86
5.87
5.71
5.77
5.77
91,337
Oct 7, 2026
5.82
5.97
5.80
5.92
5.92
100,058
Oct 6, 2026
5.79
5.91
5.76
5.81
5.81
186,265
Oct 5, 2026
6.08
6.10
5.73
5.80
5.80
97,042
Oct 2, 2026
6.07
6.11
5.94
6.01
6.01
88,410
Oct 1, 2026
5.95
5.96
5.77
5.82
5.82
105,947
Sep 30, 2026
5.85
6.02
5.81
6.02
6.02
106,540
Sep 29, 2026
5.79
5.89
5.77
5.89
5.89
71,255
Sep 28, 2026
5.70
5.80
5.70
5.74
5.74
83,443
Sep 25, 2026
5.80
5.83
5.67
5.75
5.75
75,777
Sep 24, 2026
5.83
5.95
5.71
5.85
5.85
128,369
Sep 23, 2026
6.00
6.00
5.66
5.81
5.81
177,151
Sep 22, 2026
5.93
6.05
5.87
5.89
5.89
101,468
Sep 21, 2026
5.81
6.07
5.74
5.93
5.93
116,263
Sep 18, 2026
6.10
6.15
5.78
5.78
5.78
1,547,879
Sep 17, 2026
6.25
6.25
6.02
6.08
6.08
181,009
Sep 16, 2026
5.98
6.19
5.92
6.17
6.17
87,769
Sep 15, 2026
6.01
6.22
5.91
5.98
5.98
126,486
Sep 14, 2026
6.03
6.03
5.91
5.95
5.95
71,728
Sep 11, 2026
5.91
5.98
5.85
5.91
5.91
138,741
Sep 10, 2026
5.93
5.93
5.77
5.89
5.89
245,862
Sep 9, 2026
6.00
6.20
5.84
5.94
5.94
291,013
Sep 8, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 8, 2026
6.38
6.38
6.08
6.13
6.13
256,995
Sep 7, 2026
6.56
6.56
6.37
6.38
6.33
142,080
Sep 4, 2026
6.50
6.63
6.46
6.56
6.51
148,274
Sep 3, 2026
6.51
6.55
6.25
6.37
6.32
170,014
Sep 2, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 2, 2026
6.52
6.61
6.45
6.50
6.45
156,237
Sep 1, 2026
6.46
6.70
6.43
6.61
6.48
172,877
Aug 31, 2026
6.55
6.67
6.39
6.55
6.42
1,650,843
Aug 28, 2026
6.19
6.80
6.03
6.80
6.67
609,718
Aug 27, 2026
7.00
7.18
5.76
6.36
6.23
1,015,387
Aug 26, 2026
7.80
7.80
7.37
7.46
7.31
184,654
Aug 25, 2026
7.80
7.87
7.50
7.77
7.62
206,765
Aug 24, 2026
7.11
7.65
7.01
7.53
7.38
154,750
Aug 21, 2026
7.04
7.21
6.96
7.11
6.97
122,753
Aug 20, 2026
7.00
7.12
6.93
6.98
6.84
103,946
Aug 19, 2026
7.20
7.20
6.94
7.00
6.86
106,918
Aug 18, 2026
7.10
7.30
7.10
7.12
6.98
96,116
Aug 17, 2026
7.34
7.41
7.14
7.30
7.16
120,474
Aug 14, 2026
7.10
7.35
7.10
7.27
7.13
117,401
Aug 13, 2026
7.17
7.19
7.04
7.10
6.96
124,466
Aug 12, 2026
7.18
7.27
7.13
7.19
7.05
131,679
Aug 11, 2026
7.26
7.41
7.04
7.16
7.02
90,024
Aug 10, 2026
7.46
7.54
7.26
7.34
7.19
131,085
Aug 7, 2026
7.42
7.42
7.22
7.35
7.20
94,624
Aug 6, 2026
7.32
7.34
7.06
7.34
7.19
117,629
Aug 5, 2026
7.14
7.47
7.14
7.27
7.13
85,911
Aug 4, 2026
6.99
7.16
6.91
7.14
7.00
129,778
Aug 3, 2026
7.00
7.02
6.86
6.92
6.78
101,011
Jul 31, 2026
7.01
7.12
6.89
7.00
6.86
74,488
Jul 30, 2026
6.90
7.05
6.81
7.01
6.87
166,351
Jul 29, 2026
6.93
7.19
6.88
6.93
6.79
184,257
Jul 28, 2026
6.93
7.13
6.70
7.07
6.93
120,155
Jul 27, 2026
6.70
6.82
6.68
6.74
6.61
148,405
Jul 24, 2026
6.65
6.80
6.57
6.69
6.56
178,656
Jul 23, 2026
7.00
7.03
6.76
6.76
6.63
212,548
Jul 22, 2026
7.15
7.19
6.96
7.00
6.86
175,600
Jul 21, 2026
7.02
7.28
6.97
7.20
7.06
117,535
Jul 20, 2026
7.27
7.27
6.92
7.02
6.88
113,238
Jul 17, 2026
7.11
7.30
7.00
7.13
6.99
162,697
Jul 16, 2026
6.65
7.11
6.56
7.11
6.97
258,789
Jul 15, 2026
6.75
6.86
6.67
6.69
6.56
172,755
Jul 14, 2026
6.86
6.94
6.75
6.82
6.68
84,742
Jul 13, 2026
6.93
7.01
6.79
6.92
6.78
191,356
Jul 10, 2026
6.83
7.00
6.64
6.96
6.82
303,712
Jul 9, 2026
6.90
7.05
6.71
6.80
6.67
222,092
Jul 8, 2026
6.76
6.92
6.70
6.76
6.63
209,341
Jul 7, 2026
6.90
7.21
6.75
6.78
6.65
266,479
Jul 6, 2026
6.78
7.00
6.56
6.85
6.71
270,110
Jul 3, 2026
7.80
7.80
6.56
6.75
6.62
812,268
Jul 2, 2026
7.00
7.80
6.58
7.80
7.65
1,106,978
Jul 1, 2026
8.00
8.00
4.75
6.75
6.62
2,805,703
Jun 30, 2026
10.61
10.64
10.26
10.30
10.10
132,242
Jun 29, 2026
10.46
10.94
10.45
10.47
10.26
74,853
Jun 26, 2026
10.30
10.49
10.12
10.49
10.28
70,391
Jun 25, 2026
10.26
10.36
10.06
10.23
10.03
83,344
Jun 24, 2026
10.17
10.40
10.17
10.33
10.13
78,926
Jun 23, 2026
10.25
10.41
10.03
10.12
9.92
127,558
Jun 22, 2026
10.47
10.56
10.20
10.20
10.00
78,317
Jun 19, 2026
10.47
10.47
10.13
10.20
10.00
261,581
Jun 18, 2026
10.55
10.55
10.01
10.26
10.06
568,458
Jun 17, 2026
10.41
10.68
10.13
10.54
10.33
119,210
Jun 16, 2026
10.76
10.76
10.35
10.45
10.24
70,313
Jun 15, 2026
10.73
11.00
10.72
10.76
10.55
115,775
Jun 12, 2026
11.16
11.24
10.56
10.81
10.60
67,678
Jun 11, 2026
11.60
11.60
10.83
10.90
10.68
81,806
Jun 10, 2026
11.24
11.32
10.95
11.32
11.10
67,379
Jun 9, 2026
11.32
11.44
10.70
11.24
11.02
75,202
Jun 5, 2026
11.15
11.64
11.03
11.32
11.10
81,378
Jun 4, 2026
10.97
11.08
10.77
11.08
10.86
46,116
Jun 3, 2026
11.46
11.46
10.74
10.98
10.76
104,594
Jun 2, 2026
11.59
11.59
11.17
11.51
11.28
48,682
Jun 1, 2026
10.60
11.53
10.60
11.40
11.17
125,654
May 29, 2026
10.40
10.57
10.36
10.47
10.26
106,475
May 28, 2026
10.44
10.62
10.32
10.37
10.16
65,599
May 27, 2026
10.22
10.63
10.09
10.44
10.23
99,288
May 26, 2026
10.20
10.42
10.10
10.20
10.00
57,701
May 25, 2026
10.03
10.23
9.92
10.15
9.95
118,939
May 22, 2026
10.51
10.69
10.15
10.15
9.95
150,994
May 21, 2026
10.71
10.79
10.45
10.49
10.28
29,441
May 20, 2026
10.70
10.77
10.46
10.46
10.25
44,442
May 19, 2026
10.46
10.75
10.46
10.53
10.32
35,355
May 18, 2026
10.53
10.85
10.39
10.40
10.19
59,739
May 15, 2026
10.37
10.80
10.37
10.47
10.26
79,055
May 14, 2026
10.68
10.68
10.27
10.44
10.23
150,480
May 13, 2026
10.70
10.80
10.33
10.68
10.47
132,625
May 12, 2026
10.90
10.91
10.65
10.70
10.49
93,091
May 11, 2026
11.01
11.12
10.79
10.90
10.68
108,210
May 8, 2026
11.13
11.28
11.00
11.01
10.79
58,686
May 7, 2026
11.15
11.30
11.05
11.13
10.91
98,686
May 6, 2026
11.53
11.60
11.12
11.15
10.93
107,355
May 5, 2026
11.53
11.66
11.39
11.66
11.43
23,596
May 4, 2026
11.90
11.90
11.30
11.39
11.16
25,118
May 1, 2026
11.45
11.63
11.36
11.53
11.30
33,431
Apr 30, 2026
11.95
11.95
11.27
11.42
11.19
23,176
Apr 29, 2026
11.41
11.65
11.28
11.42
11.19
32,798
Apr 28, 2026
11.77
11.85
11.37
11.37
11.14
41,409
Apr 27, 2026
11.83
11.94
11.43
11.57
11.34
21,837
Apr 24, 2026
12.35
12.35
11.44
11.85
11.61
58,469
Apr 23, 2026
12.50
12.50
11.98
12.21
11.97
62,886
Apr 22, 2026
12.32
12.32
11.77
11.95
11.71
35,241
Apr 21, 2026
11.87
12.28
11.87
12.19
11.95
42,192
Apr 20, 2026
11.82
12.03
11.72
11.82
11.59
45,435
Apr 17, 2026
11.82
11.88
11.64
11.82
11.59
62,045
Apr 16, 2026
11.38
11.89
11.37
11.66
11.43
30,348
Apr 15, 2026
11.20
11.44
11.14
11.33
11.11
46,393
Apr 14, 2026
11.21
11.36
10.91
11.19
10.97
67,618
Apr 13, 2026
11.09
11.14
10.71
10.90
10.68
190,135
Apr 10, 2026
11.47
11.47
11.00
11.05
10.83
139,900
Apr 9, 2026
12.15
12.15
11.26
11.45
11.22
62,515
Apr 8, 2026
11.47
12.27
11.47
12.15
11.91
60,027
Apr 7, 2026
11.78
12.01
11.30
11.43
11.20
53,865
Apr 2, 2026
11.84
12.06
11.36
11.51
11.28
109,009
Apr 1, 2026
12.00
12.15
11.71
11.83
11.60
52,824
Mar 31, 2026
12.22
12.22
11.31
11.74
11.51
48,913
Mar 30, 2026
11.88
11.88
11.06
11.48
11.25
93,615
Mar 27, 2026
11.92
11.93
11.50
11.50
11.27
67,468
Mar 26, 2026
12.25
12.25
11.67
11.89
11.65
49,992
Mar 25, 2026
12.26
12.48
11.98
12.07
11.83
64,264
Mar 24, 2026
12.34
12.52
12.10
12.20
11.96
31,084
Mar 23, 2026
12.21
12.47
11.91
12.21
11.97
76,527
Mar 20, 2026
11.94
12.45
11.77
12.21
11.97
130,807
Mar 19, 2026
12.13
12.19
11.68
11.69
11.46
169,849
Mar 18, 2026
12.74
12.78
12.18
12.24
12.00
94,963
Mar 17, 2026
12.52
12.69
12.25
12.51
12.26
53,696
Mar 16, 2026
12.30
12.66
12.19
12.28
12.04
33,750
Mar 13, 2026
12.33
12.65
12.20
12.28
12.04
83,228
Mar 12, 2026
13.70
13.70
12.50
12.50
12.25
167,512
Mar 11, 2026
14.17
14.17
13.01
13.56
13.29
127,572
Mar 10, 2026
13.05
13.90
12.82
13.74
13.47
104,661
Mar 9, 2026
12.60
13.05
12.17
13.04
12.78
124,280
Mar 6, 2026
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
13.04
13.18
12.50
12.64
12.39
60,449
Mar 5, 2026
12.76
12.85
12.51
12.83
12.45
40,153
Mar 4, 2026
13.30
13.30
12.49
12.75
12.37
51,578
Mar 3, 2026
12.53
13.04
12.45
12.71
12.33
126,804
Mar 2, 2026
13.28
13.41
12.62
12.78
12.40
84,550
Feb 27, 2026
12.88
13.84
12.62
12.93
12.54
95,478
Feb 26, 2026
13.00
13.53
12.14
12.76
12.38
134,681
Feb 25, 2026
12.94
14.02
12.80
13.87
13.46
57,913
Feb 24, 2026
13.75
13.83
12.88
12.92
12.54
91,660
Feb 23, 2026
14.00
14.26
13.69
13.89
13.48
28,530
Feb 20, 2026
14.30
14.86
13.93
14.00
13.58
57,929
Feb 19, 2026
14.61
15.15
14.15
14.33
13.90
55,158
Feb 18, 2026
13.72
14.74
13.72
14.61
14.17
61,246
Feb 17, 2026
13.52
13.91
13.30
13.91
13.50
39,712
Feb 16, 2026
13.40
13.67
13.09
13.46
13.06
72,295
Feb 13, 2026
13.41
13.41
12.88
13.19
12.80
74,346
Feb 12, 2026
14.39
14.39
13.38
13.41
13.01
78,482
Feb 11, 2026
14.43
14.78
14.22
14.39
13.96
71,136
Feb 10, 2026
15.39
15.97
14.27
14.47
14.04
33,344
Feb 9, 2026
14.02
15.21
14.02
14.48
14.05
65,118
Feb 6, 2026
14.80
14.80
13.83
14.02
13.60
118,070
Feb 5, 2026
14.89
15.31
14.50
14.89
14.45
125,012
Feb 4, 2026
15.08
15.13
14.33
14.63
14.19
64,259
Feb 3, 2026
15.32
15.63
15.05
15.30
14.84
36,980
Feb 2, 2026
15.24
15.42
14.67
14.88
14.44
31,894
Jan 30, 2026
15.62
15.69
15.04
15.20
14.75
35,907
Jan 29, 2026
15.97
15.97
15.49
15.62
15.15
46,477
Jan 28, 2026
15.97
16.22
15.57
15.57
15.11
27,854
Jan 27, 2026
16.30
16.81
15.89
15.89
15.42
53,980
Jan 23, 2026
15.90
16.74
15.54
16.29
15.80
41,116
Jan 22, 2026
15.92
15.92
15.25
15.81
15.34
19,313
Jan 21, 2026
15.47
15.55
14.77
15.49
15.03
48,010
Jan 20, 2026
15.82
16.05
15.21
15.45
14.99
67,763
Jan 19, 2026
16.89
17.04
15.57
15.79
15.32
79,872
Jan 16, 2026
17.20
17.20
16.73
16.76
16.26
17,856
Jan 15, 2026
16.96
17.04
16.46
16.85
16.35
15,493
Jan 14, 2026
16.55
16.82
16.37
16.82
16.32
24,938
Jan 13, 2026
16.72
16.98
16.27
16.47
15.98
42,713
Jan 12, 2026
16.70
16.98
16.22
16.87
16.37
25,474
Jan 9, 2026
16.45
16.66
16.21
16.66
16.16
25,833
Jan 8, 2026
16.15
16.44
15.95
16.24
15.76
27,976
Jan 7, 2026
16.45
16.45
16.01
16.25
15.77
31,556
Jan 6, 2026
16.06
16.43
16.00
16.13
15.65
19,047
Jan 5, 2026
16.48
16.73
15.82
15.98
15.50
35,865
Jan 2, 2026
16.55
16.94
16.32
16.48
15.99
15,172
Dec 31, 2025
16.40
16.95
16.32
16.51
16.02
7,996
Dec 30, 2025
17.06
17.22
16.32
16.33
15.84
34,269
Dec 29, 2025
17.16
17.85
16.88
17.06
16.55
20,832
Dec 24, 2025
17.13
17.13
17.13
17.13
16.62
992
Dec 23, 2025
17.58
17.72
17.27
17.36
16.84
18,493
Dec 22, 2025
19.20
19.20
17.63
17.71
17.18
25,744
Dec 19, 2025
17.00
17.63
17.00
17.63
17.11
124,274
Dec 18, 2025
17.20
18.21
16.78
16.99
16.48
44,849
Dec 17, 2025
16.66
17.54
16.66
17.49
16.97
41,214
Dec 16, 2025
16.64
17.08
16.56
16.99
16.48
50,937
Dec 15, 2025
16.79
16.79
16.27
16.65
16.15
47,116
Dec 12, 2025
16.77
17.33
16.66
16.73
16.23
41,779
Dec 11, 2025
17.39
17.41
16.53
16.77
16.27
29,804
Dec 10, 2025
17.25
17.53
16.92
17.21
16.70
45,354
Dec 9, 2025
17.50
17.56
17.25
17.26
16.75
13,950
Dec 8, 2025
17.24
17.48
17.12
17.33
16.81
28,980
Dec 5, 2025
18.33
18.33
17.32
17.40
16.88
21,366
Dec 4, 2025
18.46
18.46
17.91
18.04
17.50
70,600
Dec 3, 2025
17.80
18.54
17.51
18.00
17.46
112,244
Dec 2, 2025
18.24
18.24
17.40
17.46
16.94
59,220
Dec 1, 2025
18.63
18.63
17.75
17.89
17.36
22,024
Nov 28, 2025
18.14
18.15
17.51
17.93
17.40
43,288
Nov 27, 2025
17.90
18.59
17.64
17.79
17.26
27,790
Nov 26, 2025
18.63
18.63
17.63
17.91
17.38
38,242
Nov 25, 2025
17.61
17.88
17.02
17.45
16.93
27,853
Nov 24, 2025
16.70
17.60
16.70
17.60
17.08
54,754
Nov 21, 2025
16.89
17.03
16.70
16.75
16.25
59,105
Nov 20, 2025
16.85
17.78
16.80
17.42
16.90
63,243
Nov 19, 2025
17.00
17.20
16.84
16.94
16.44
109,509
Nov 18, 2025
17.50
17.71
17.00
17.09
16.58
54,870
Nov 17, 2025
17.49
17.66
16.71
17.66
17.13
56,898
Nov 14, 2025
17.92
17.92
17.30
17.37
16.85
49,293
Nov 13, 2025
18.10
18.15
17.69
18.00
17.46
50,724
Nov 12, 2025
18.50
18.58
18.08
18.20
17.66
29,255
Nov 11, 2025
18.33
18.89
18.24
18.44
17.89
59,045
Nov 10, 2025
18.01
18.25
17.98
18.25
17.71
46,909
Nov 7, 2025
18.53
18.53
17.74
17.96
17.43
67,865
Nov 6, 2025
18.61
18.61
18.05
18.53
17.98
48,835
Nov 5, 2025
18.55
18.58
17.95
18.16
17.62
68,335
Nov 4, 2025
18.76
19.51
18.38
18.53
17.98
57,017
Nov 3, 2025
18.46
19.13
18.30
19.08
18.51
49,724
Oct 31, 2025
18.54
19.10
18.31
18.45
17.90
55,019
Oct 30, 2025
17.30
18.32
17.20
18.28
17.74
57,223
