Yahoo
    ASX - Delayed Quote AUD

    Otto Energy Limited (OEL.AX)

    0.0070 0.0000 (0.00%)
    At close: October 30 at 10:55:15 AM GMT+11
    Reverse stock split
    OEL.AX announces 1 for 100 split effective Nov. 17, 2026
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 125,002
    Oct 29, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Oct 28, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 2,503,268
    Oct 27, 2026
    		 0.0075 0.0080 0.0075 0.0080 0.0080 15,710
    Oct 26, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 250,000
    Oct 23, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 1,426,142
    Oct 22, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 412,839
    Oct 21, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 10,652
    Oct 20, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 1
    Oct 19, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 1,396,354
    Oct 16, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 100,025
    Oct 15, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 317,991
    Oct 14, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Oct 13, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 1,801,250
    Oct 12, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 108,623
    Oct 9, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 2,835,885
    Oct 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300
    Oct 7, 2026
    		 0.0075 0.0080 0.0075 0.0075 0.0075 61,414
    Oct 6, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 914,501
    Oct 5, 2026
    		 0.0075 0.0080 0.0070 0.0080 0.0080 382,006
    Oct 2, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Oct 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 350,000
    Sep 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 300,000
    Sep 29, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 3,565,307
    Sep 28, 2026
    		 0.0080 0.0080 0.0075 0.0075 0.0075 4,012,011
    Sep 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 208,936
    Sep 24, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 301,147
    Sep 23, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 8,385,174
    Sep 22, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 4,758,915
    Sep 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 797,511
    Sep 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,259,085
    Sep 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 53,200
    Sep 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,077,599
    Sep 15, 2026
    		 0.0075 0.0075 0.0070 0.0075 0.0075 2,356,900
    Sep 14, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 194,000
    Sep 11, 2026
    		 0.0070 0.0080 0.0070 0.0070 0.0070 5,580,038
    Sep 10, 2026
    		 0.0070 0.0080 0.0070 0.0080 0.0080 399,428
    Sep 9, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 1,715,866
    Sep 8, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 1,700,004
    Sep 7, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 544,647
    Sep 4, 2026
    		 0.0080 0.0080 0.0075 0.0080 0.0080 814,642
    Sep 3, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Sep 2, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 501,000
    Sep 1, 2026
    		 0.0075 0.0075 0.0075 0.0075 0.0075 -
    Aug 31, 2026
    		 0.0080 0.0080 0.0070 0.0075 0.0075 961,103
    Aug 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 34,423,297
    Aug 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,120,160
    Aug 26, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 22,376,430
    Aug 25, 2026
    		 0.0070 0.0075 0.0070 0.0075 0.0075 16,294,746
    Aug 24, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 6,148,046
    Aug 21, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 46,907,619
    Aug 20, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 117,010
    Aug 19, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,470,751
    Aug 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 182,557
    Aug 17, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 4,889
    Aug 14, 2026
    		 0.0060 0.0065 0.0060 0.0060 0.0060 275,558
    Aug 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 961,033
    Aug 12, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 3,937
    Aug 11, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 4,875,000
    Aug 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,850,000
    Aug 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 294,445
    Aug 4, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Aug 3, 2026
    		 0.0060 0.0070 0.0060 0.0065 0.0065 1,499,292
    Jul 31, 2026
    		 0.0065 0.0070 0.0060 0.0060 0.0060 13,807,766
    Jul 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,243,368
    Jul 28, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 270,000
    Jul 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 172,685
    Jul 24, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,226,428
    Jul 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 82,229
    Jul 22, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 535,500
    Jul 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,289,022
    Jul 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 407,675
    Jul 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 561
    Jul 16, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jul 15, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 539,650
    Jul 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 22,535,837
    Jul 13, 2026
    		 0.0065 0.0070 0.0065 0.0070 0.0070 13,174,656
    Jul 10, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
    Jul 9, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 -
    Jul 8, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 531,453
    Jul 7, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,554,417
    Jul 6, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 988,149
    Jul 3, 2026
    		 0.0060 0.0070 0.0055 0.0070 0.0070 13,580,508
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 337,411
    Jul 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 125,000
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 29, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 2,275,028
    Jun 26, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 372,035
    Jun 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,500,000
    Jun 24, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,836,364
    Jun 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 747,742
    Jun 19, 2026
    		 0.0055 0.0060 0.0055 0.0055 0.0055 352,667
    Jun 18, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 448,053
    Jun 17, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 2,083,427
    Jun 16, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 727,272
    Jun 15, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 620,000
    Jun 12, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 57,219
    Jun 11, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 833,331
    Jun 10, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 880,715
    Jun 9, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 6,186,005
    Jun 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,765,371
    Jun 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 8,531,227
    Jun 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,900,000
    Jun 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 34,500,875
    Jun 1, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,734,700
    May 29, 2026
    		 0.0055 0.0060 0.0050 0.0050 0.0050 193,598
    May 28, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    May 27, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 1,247,000
    May 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 1,243,556
    May 25, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 794,606
    May 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 700,340
    May 21, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 251,482
    May 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 532,858
    May 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 901,473
    May 18, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 428,551
    May 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 14, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,472,400
    May 13, 2026
    		 0.0055 0.0055 0.0050 0.0050 0.0050 284,673
    May 12, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 4,776,068
    May 11, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 295,534
    May 8, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 292,217
    May 7, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 629
    May 6, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 1,951,000
    May 5, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 180,154
    May 4, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,495,923
    May 1, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,152,404
    Apr 30, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 4,650,672
    Apr 29, 2026
    		 0.0050 0.0060 0.0050 0.0055 0.0055 1,428,945
    Apr 28, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 3,359,094
    Apr 27, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 693,416
    Apr 24, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 5,930,695
    Apr 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,527,117
    Apr 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,201,849
    Apr 21, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 5,770,905
    Apr 20, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 787,342
    Apr 17, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,510,619
    Apr 16, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 357,387
    Apr 15, 2026
    		 0.0055 0.0060 0.0055 0.0060 0.0060 504,924
    Apr 14, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 846,602
    Apr 13, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 3,640,966
    Apr 10, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 651,370
    Apr 9, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 793,625
    Apr 8, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 9,678,329
    Apr 7, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 12,527,282
    Apr 2, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,270,448
    Apr 1, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 351,878
    Mar 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,030,077
    Mar 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    Mar 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,720,367
    Mar 26, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 344,720
    Mar 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 6,498,068
    Mar 24, 2026
    		 0.0050 0.0055 0.0050 0.0050 0.0050 3,968,620
    Mar 23, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,381,601
    Mar 20, 2026
    		 0.0060 0.0060 0.0055 0.0060 0.0060 1,866,666
    Mar 19, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 2,871,306
    Mar 18, 2026
    		 0.0060 0.0060 0.0050 0.0060 0.0060 4,434,141
    Mar 17, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 813,580
    Mar 16, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,077,452
    Mar 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,118,635
    Mar 12, 2026
    		 0.0055 0.0060 0.0050 0.0060 0.0060 9,197,088
    Mar 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,250,000
    Mar 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 57,182,439
    Mar 9, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 81,215,037
    Mar 6, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 11,997,509
    Mar 5, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 507,982
    Mar 4, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 3,050,000
    Mar 3, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 1,500,000
    Mar 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,438,698
    Feb 27, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 4,093,188
    Feb 26, 2026
    		 0.0050 0.0050 0.0040 0.0045 0.0045 2,618,860
    Feb 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,909,814
    Feb 24, 2026
    		 0.0050 0.0050 0.0045 0.0050 0.0050 6,084,300
    Feb 23, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 1,154,000
    Feb 20, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,260,056
    Feb 19, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 482,010
    Feb 18, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Feb 17, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 900,000
    Feb 16, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 513,000
    Feb 13, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 597,904
    Feb 12, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 5,133,927
    Feb 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 325,438
    Feb 10, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 93,537
    Feb 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Feb 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,855,334
    Feb 5, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 890,904
    Feb 4, 2026
    		 0.0050 0.0050 0.0040 0.0045 0.0045 620,466
    Feb 3, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,864,801
    Feb 2, 2026
    		 0.0040 0.0045 0.0040 0.0045 0.0045 1,101,375
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 760,000
    Jan 28, 2026
    		 0.0050 0.0050 0.0040 0.0045 0.0045 511,803
    Jan 27, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 4,229,917
    Jan 23, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,680,853
    Jan 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 27,041,428
    Jan 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,529,000
    Jan 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 110,000
    Jan 19, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,220,968
    Jan 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,256,442
    Jan 15, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 157,272
    Jan 14, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 240,000
    Jan 13, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    Jan 12, 2026
    		 0.0045 0.0050 0.0045 0.0045 0.0045 4,448,960
    Jan 9, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,830,002
    Jan 8, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 2,140,022
    Jan 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,483,500
    Jan 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 934,830
    Jan 5, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,405,177
    Jan 2, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 246,788
    Dec 31, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 126,758
    Dec 30, 2025
    		 0.0040 0.0045 0.0040 0.0040 0.0040 848,799
    Dec 29, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,353,462
    Dec 24, 2025
    		 0.0040 0.0050 0.0040 0.0045 0.0045 535,644
    Dec 23, 2025
    		 0.0050 0.0050 0.0040 0.0045 0.0045 599,997
    Dec 22, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 14,440,968
    Dec 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 277,177
    Dec 18, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 36,623,515
    Dec 17, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 41,291,359
    Dec 16, 2025
    		 0.0045 0.0050 0.0040 0.0050 0.0050 2,213,724
    Dec 15, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 2,645,850
    Dec 12, 2025
    		 0.0050 0.0050 0.0045 0.0050 0.0050 261,991
    Dec 11, 2025
    		 0.0050 0.0050 0.0045 0.0050 0.0050 26,956,000
    Dec 10, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 184,167
    Dec 9, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 600,074
    Dec 8, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 308,612
    Dec 5, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 35,200
    Dec 4, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,293,445
    Dec 3, 2025
    		 0.0050 0.0050 0.0045 0.0045 0.0045 1,172,429
    Dec 2, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 250,614
    Dec 1, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 220,000
    Nov 28, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 689,714
    Nov 27, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 104,000
    Nov 26, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 6,242,838
    Nov 25, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 643,621
    Nov 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,568,029
    Nov 21, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 2,200,460
    Nov 20, 2025
    		 0.0050 0.0050 0.0045 0.0050 0.0050 1,219,301
    Nov 19, 2025
    		 0.0045 0.0045 0.0045 0.0045 0.0045 269,053
    Nov 18, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 739,191
    Nov 17, 2025
    		 0.0045 0.0050 0.0045 0.0050 0.0050 282,060
    Nov 14, 2025
    		 0.0050 0.0050 0.0045 0.0050 0.0050 2,035,001
    Nov 13, 2025
    		 0.0045 0.0050 0.0045 0.0050 0.0050 654,162
    Nov 12, 2025
    		 0.0050 0.0060 0.0040 0.0040 0.0040 14,179,378
    Nov 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 421,510
    Nov 10, 2025
    		 0.0045 0.0050 0.0045 0.0045 0.0045 799,655
    Nov 7, 2025
    		 0.0050 0.0050 0.0045 0.0045 0.0045 166,051
    Nov 6, 2025
    		 0.0050 0.0050 0.0045 0.0050 0.0050 1,641,896
    Nov 5, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 10,646,302
    Nov 4, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 6,649,077
    Nov 3, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,579,726

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: