Toronto - Free Realtime Quote
CAD
Organigram Global Inc. (OGI.TO)
1.3500
+0.0300
(+2.27%)
As of 10:40:13 AM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 52,632 |
|
Oct 30, 2026
|
1.3200 | 1.3500 | 1.3050 | 1.3200 | 1.3200 | 122,200 |
|
Oct 29, 2026
|
1.3100 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 100,900 |
|
Oct 28, 2026
|
1.2900 | 1.3500 | 1.2900 | 1.3400 | 1.3400 | 11,800 |
|
Oct 27, 2026
|
1.3000 | 1.3300 | 1.3000 | 1.3200 | 1.3200 | 94,500 |
|
Oct 26, 2026
|
1.3100 | 1.3200 | 1.2950 | 1.3100 | 1.3100 | 44,700 |
|
Oct 23, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3100 | 1.3100 | 37,800 |
|
Oct 22, 2026
|
1.2900 | 1.3300 | 1.2900 | 1.3000 | 1.3000 | 74,600 |
|
Oct 21, 2026
|
1.3400 | 1.3400 | 1.3100 | 1.3200 | 1.3200 | 27,800 |
|
Oct 20, 2026
|
1.3000 | 1.3500 | 1.3000 | 1.3300 | 1.3300 | 35,100 |
|
Oct 19, 2026
|
1.3200 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 37,500 |
|
Oct 16, 2026
|
1.3400 | 1.3400 | 1.3000 | 1.3200 | 1.3200 | 41,400 |
|
Oct 15, 2026
|
1.2900 | 1.3400 | 1.2900 | 1.3200 | 1.3200 | 33,900 |
|
Oct 14, 2026
|
1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 61,000 |
|
Oct 13, 2026
|
1.3500 | 1.3500 | 1.2800 | 1.3200 | 1.3200 | 122,200 |
|
Oct 9, 2026
|
1.3800 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 22,100 |
|
Oct 8, 2026
|
1.3700 | 1.3700 | 1.3300 | 1.3700 | 1.3700 | 73,600 |
|
Oct 7, 2026
|
1.3900 | 1.4000 | 1.3700 | 1.3900 | 1.3900 | 50,100 |
|
Oct 6, 2026
|
1.3200 | 1.4100 | 1.3200 | 1.4000 | 1.4000 | 66,300 |
|
Oct 5, 2026
|
1.3600 | 1.3700 | 1.3000 | 1.3400 | 1.3400 | 152,200 |
|
Oct 2, 2026
|
1.4000 | 1.4100 | 1.3500 | 1.3600 | 1.3600 | 138,200 |
|
Oct 1, 2026
|
1.4300 | 1.4500 | 1.4000 | 1.4000 | 1.4000 | 61,600 |
|
Sep 30, 2026
|
1.4800 | 1.4850 | 1.4200 | 1.4200 | 1.4200 | 125,100 |
|
Sep 29, 2026
|
1.5000 | 1.5350 | 1.4500 | 1.5000 | 1.5000 | 266,000 |
|
Sep 28, 2026
|
1.5500 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 85,800 |
|
Sep 25, 2026
|
1.5400 | 1.5700 | 1.5300 | 1.5600 | 1.5600 | 41,900 |
|
Sep 24, 2026
|
1.5000 | 1.5500 | 1.5000 | 1.5400 | 1.5400 | 24,100 |
|
Sep 23, 2026
|
1.5500 | 1.5700 | 1.5300 | 1.5300 | 1.5300 | 71,400 |
|
Sep 22, 2026
|
1.5500 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 65,000 |
|
Sep 21, 2026
|
1.4500 | 1.5700 | 1.4500 | 1.5600 | 1.5600 | 297,300 |
|
Sep 18, 2026
|
1.4900 | 1.5000 | 1.4300 | 1.4400 | 1.4400 | 216,700 |
|
Sep 17, 2026
|
1.4800 | 1.5200 | 1.4800 | 1.4900 | 1.4900 | 46,700 |
|
Sep 16, 2026
|
1.4700 | 1.4900 | 1.4600 | 1.4800 | 1.4800 | 47,900 |
|
Sep 15, 2026
|
1.4900 | 1.4900 | 1.4450 | 1.4600 | 1.4600 | 62,400 |
|
Sep 14, 2026
|
1.4400 | 1.5050 | 1.4400 | 1.4900 | 1.4900 | 110,200 |
|
Sep 11, 2026
|
1.4700 | 1.4800 | 1.4400 | 1.4400 | 1.4400 | 39,700 |
|
Sep 10, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.4700 | 1.4700 | 108,000 |
|
Sep 9, 2026
|
1.5100 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 68,100 |
|
Sep 8, 2026
|
1.5700 | 1.5700 | 1.5150 | 1.5300 | 1.5300 | 157,700 |
|
Sep 4, 2026
|
1.5900 | 1.6000 | 1.5800 | 1.5900 | 1.5900 | 43,400 |
|
Sep 3, 2026
|
1.6300 | 1.6600 | 1.5650 | 1.5800 | 1.5800 | 112,500 |
|
Sep 2, 2026
|
1.6400 | 1.6600 | 1.6300 | 1.6500 | 1.6500 | 68,300 |
|
Sep 1, 2026
|
1.6800 | 1.6800 | 1.6300 | 1.6400 | 1.6400 | 46,700 |
|
Aug 31, 2026
|
1.6700 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 76,100 |
|
Aug 28, 2026
|
1.6800 | 1.6950 | 1.6600 | 1.6800 | 1.6800 | 74,400 |
|
Aug 27, 2026
|
1.7500 | 1.7500 | 1.6650 | 1.6800 | 1.6800 | 201,600 |
|
Aug 26, 2026
|
1.7600 | 1.7600 | 1.7300 | 1.7400 | 1.7400 | 55,400 |
|
Aug 25, 2026
|
1.7700 | 1.7800 | 1.7300 | 1.7700 | 1.7700 | 94,900 |
|
Aug 24, 2026
|
1.7000 | 1.7600 | 1.6600 | 1.7400 | 1.7400 | 347,600 |
|
Aug 21, 2026
|
1.6600 | 1.7400 | 1.6550 | 1.7100 | 1.7100 | 167,500 |
|
Aug 20, 2026
|
1.7200 | 1.7200 | 1.6300 | 1.6600 | 1.6600 | 192,200 |
|
Aug 19, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 270,000 |
|
Aug 18, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 205,200 |
|
Aug 17, 2026
|
1.7200 | 1.7400 | 1.6800 | 1.7100 | 1.7100 | 146,400 |
|
Aug 14, 2026
|
1.7500 | 1.7800 | 1.6800 | 1.6900 | 1.6900 | 199,900 |
|
Aug 13, 2026
|
1.8000 | 1.8300 | 1.7400 | 1.7500 | 1.7500 | 340,700 |
|
Aug 12, 2026
|
1.6500 | 1.8400 | 1.6500 | 1.7800 | 1.7800 | 801,700 |
|
Aug 11, 2026
|
1.6600 | 1.7200 | 1.5700 | 1.6900 | 1.6900 | 1,068,400 |
|
Aug 10, 2026
|
1.4200 | 1.4500 | 1.3800 | 1.4300 | 1.4300 | 357,700 |
|
Aug 7, 2026
|
1.3700 | 1.4000 | 1.3550 | 1.3700 | 1.3700 | 70,400 |
|
Aug 6, 2026
|
1.3500 | 1.3900 | 1.3400 | 1.3600 | 1.3600 | 133,700 |
|
Aug 5, 2026
|
1.3800 | 1.3800 | 1.3250 | 1.3300 | 1.3300 | 108,900 |
|
Aug 4, 2026
|
1.3600 | 1.3800 | 1.3500 | 1.3700 | 1.3700 | 74,500 |
|
Jul 31, 2026
|
1.3500 | 1.3500 | 1.3100 | 1.3100 | 1.3100 | 146,100 |
|
Jul 30, 2026
|
1.3100 | 1.3600 | 1.2900 | 1.3600 | 1.3600 | 329,300 |
|
Jul 29, 2026
|
1.3000 | 1.3100 | 1.2850 | 1.2900 | 1.2900 | 88,600 |
|
Jul 28, 2026
|
1.3300 | 1.3300 | 1.3000 | 1.3100 | 1.3100 | 34,800 |
|
Jul 27, 2026
|
1.3000 | 1.3600 | 1.3000 | 1.3300 | 1.3300 | 87,600 |
|
Jul 24, 2026
|
1.3000 | 1.3200 | 1.2800 | 1.3200 | 1.3200 | 76,700 |
|
Jul 23, 2026
|
1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 95,200 |
|
Jul 22, 2026
|
1.3000 | 1.3200 | 1.2700 | 1.2800 | 1.2800 | 97,600 |
|
Jul 21, 2026
|
1.3000 | 1.3300 | 1.2900 | 1.3200 | 1.3200 | 74,000 |
|
Jul 20, 2026
|
1.2500 | 1.3000 | 1.2500 | 1.3000 | 1.3000 | 103,500 |
|
Jul 17, 2026
|
1.2000 | 1.2600 | 1.2000 | 1.2500 | 1.2500 | 86,200 |
|
Jul 16, 2026
|
1.2300 | 1.2300 | 1.1950 | 1.2300 | 1.2300 | 308,500 |
|
Jul 15, 2026
|
1.2500 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 709,800 |
|
Jul 14, 2026
|
1.2900 | 1.2900 | 1.2000 | 1.2500 | 1.2500 | 766,300 |
|
Jul 13, 2026
|
1.3800 | 1.3800 | 1.2400 | 1.2700 | 1.2700 | 1,299,300 |
|
Jul 10, 2026
|
1.4200 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 381,500 |
|
Jul 9, 2026
|
1.4100 | 1.4100 | 1.3850 | 1.4100 | 1.4100 | 34,900 |
|
Jul 8, 2026
|
1.3600 | 1.4000 | 1.3600 | 1.3950 | 1.3950 | 33,800 |
|
Jul 7, 2026
|
1.4200 | 1.4200 | 1.3700 | 1.3700 | 1.3700 | 58,400 |
|
Jul 6, 2026
|
1.4500 | 1.4600 | 1.3950 | 1.3950 | 1.3950 | 143,000 |
|
Jul 3, 2026
|
1.4400 | 1.4700 | 1.4400 | 1.4500 | 1.4500 | 7,000 |
|
Jul 2, 2026
|
1.4300 | 1.5000 | 1.4300 | 1.4500 | 1.4500 | 118,300 |
|
Jun 30, 2026
|
1.4600 | 1.4600 | 1.4300 | 1.4450 | 1.4450 | 62,700 |
|
Jun 29, 2026
|
1.4400 | 1.4600 | 1.4150 | 1.4600 | 1.4600 | 99,700 |
|
Jun 26, 2026
|
1.3500 | 1.4600 | 1.3400 | 1.4600 | 1.4600 | 106,800 |
|
Jun 25, 2026
|
1.3500 | 1.3600 | 1.3250 | 1.3600 | 1.3600 | 157,300 |
|
Jun 24, 2026
|
1.3700 | 1.3900 | 1.3500 | 1.3500 | 1.3500 | 131,600 |
|
Jun 23, 2026
|
1.3700 | 1.3950 | 1.3600 | 1.3600 | 1.3600 | 54,200 |
|
Jun 22, 2026
|
1.4000 | 1.4050 | 1.3600 | 1.3800 | 1.3800 | 109,800 |
|
Jun 19, 2026
|
1.4000 | 1.4000 | 1.3700 | 1.3800 | 1.3800 | 65,200 |
|
Jun 18, 2026
|
1.4100 | 1.4100 | 1.3500 | 1.3800 | 1.3800 | 175,200 |
|
Jun 17, 2026
|
1.4100 | 1.4500 | 1.3900 | 1.4000 | 1.4000 | 45,500 |
|
Jun 16, 2026
|
1.4400 | 1.4450 | 1.3650 | 1.4100 | 1.4100 | 350,200 |
|
Jun 15, 2026
|
1.4800 | 1.5200 | 1.4300 | 1.4300 | 1.4300 | 459,200 |
|
Jun 12, 2026
|
1.4800 | 1.5100 | 1.4800 | 1.4900 | 1.4900 | 52,400 |
|
Jun 11, 2026
|
1.4800 | 1.5200 | 1.4600 | 1.5200 | 1.5200 | 55,200 |
|
Jun 10, 2026
|
1.4900 | 1.5200 | 1.4800 | 1.4800 | 1.4800 | 91,000 |
|
Jun 9, 2026
|
1.5200 | 1.5400 | 1.4850 | 1.5100 | 1.5100 | 130,500 |
|
Jun 8, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 111,500 |
|
Jun 5, 2026
|
1.4900 | 1.5300 | 1.4700 | 1.4800 | 1.4800 | 166,000 |
|
Jun 4, 2026
|
1.4800 | 1.5600 | 1.4800 | 1.5100 | 1.5100 | 112,900 |
|
Jun 3, 2026
|
1.5300 | 1.5300 | 1.4800 | 1.4800 | 1.4800 | 127,200 |
|
Jun 2, 2026
|
1.5500 | 1.5600 | 1.5200 | 1.5300 | 1.5300 | 164,000 |
|
Jun 1, 2026
|
1.6000 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 248,600 |
|
May 29, 2026
|
1.5800 | 1.6200 | 1.5600 | 1.5700 | 1.5700 | 167,800 |
|
May 28, 2026
|
1.5400 | 1.6650 | 1.5300 | 1.5900 | 1.5900 | 405,300 |
|
May 27, 2026
|
1.5700 | 1.5900 | 1.5400 | 1.5600 | 1.5600 | 207,100 |
|
May 26, 2026
|
1.5500 | 1.5800 | 1.5400 | 1.5500 | 1.5500 | 199,700 |
|
May 25, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.6000 | 1.6000 | 171,200 |
|
May 22, 2026
|
1.5900 | 1.5900 | 1.5500 | 1.5600 | 1.5600 | 92,300 |
|
May 21, 2026
|
1.4800 | 1.5800 | 1.4600 | 1.5700 | 1.5700 | 262,700 |
|
May 20, 2026
|
1.4700 | 1.5050 | 1.4350 | 1.4900 | 1.4900 | 334,500 |
|
May 19, 2026
|
1.4600 | 1.4800 | 1.4350 | 1.4500 | 1.4500 | 122,700 |
|
May 15, 2026
|
1.5300 | 1.5300 | 1.4600 | 1.4800 | 1.4800 | 322,400 |
|
May 14, 2026
|
1.5400 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 274,100 |
|
May 13, 2026
|
1.5600 | 1.5600 | 1.5100 | 1.5400 | 1.5400 | 239,400 |
|
May 12, 2026
|
1.5200 | 1.6100 | 1.5100 | 1.5400 | 1.5400 | 702,800 |
|
May 11, 2026
|
1.8700 | 1.9050 | 1.8000 | 1.8000 | 1.8000 | 242,900 |
|
May 8, 2026
|
1.9000 | 1.9000 | 1.8650 | 1.8800 | 1.8800 | 81,700 |
|
May 7, 2026
|
1.9000 | 1.9200 | 1.8850 | 1.9000 | 1.9000 | 104,400 |
|
May 6, 2026
|
1.9300 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 196,600 |
|
May 5, 2026
|
1.8900 | 1.9300 | 1.8900 | 1.8900 | 1.8900 | 80,100 |
|
May 4, 2026
|
1.9100 | 1.9550 | 1.8900 | 1.8900 | 1.8900 | 93,500 |
|
May 1, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9300 | 1.9300 | 51,100 |
|
Apr 30, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9100 | 1.9100 | 72,700 |
|
Apr 29, 2026
|
1.9000 | 1.9100 | 1.8500 | 1.8600 | 1.8600 | 175,700 |
|
Apr 28, 2026
|
2.0000 | 2.0000 | 1.9200 | 1.9200 | 1.9200 | 161,600 |
|
Apr 27, 2026
|
1.9600 | 2.0000 | 1.9450 | 1.9800 | 1.9800 | 164,700 |
|
Apr 24, 2026
|
1.9800 | 1.9900 | 1.9400 | 1.9700 | 1.9700 | 125,300 |
|
Apr 23, 2026
|
2.3000 | 2.3000 | 1.9500 | 1.9500 | 1.9500 | 537,200 |
|
Apr 22, 2026
|
1.9800 | 2.2400 | 1.9800 | 2.1700 | 2.1700 | 971,000 |
|
Apr 21, 2026
|
2.0500 | 2.0500 | 1.9800 | 1.9800 | 1.9800 | 77,700 |
|
Apr 20, 2026
|
2.0100 | 2.0700 | 2.0050 | 2.0500 | 2.0500 | 231,000 |
|
Apr 17, 2026
|
2.0900 | 2.0900 | 2.0100 | 2.0100 | 2.0100 | 209,500 |
|
Apr 16, 2026
|
2.0800 | 2.1000 | 2.0500 | 2.0700 | 2.0700 | 69,600 |
|
Apr 15, 2026
|
2.0100 | 2.1100 | 2.0100 | 2.1100 | 2.1100 | 174,100 |
|
Apr 14, 2026
|
1.9600 | 2.0100 | 1.9600 | 1.9800 | 1.9800 | 91,100 |
|
Apr 13, 2026
|
1.8900 | 1.9900 | 1.8900 | 1.9800 | 1.9800 | 67,800 |
|
Apr 10, 2026
|
1.9900 | 1.9900 | 1.9300 | 1.9350 | 1.9350 | 96,500 |
|
Apr 9, 2026
|
1.9300 | 2.0100 | 1.9100 | 2.0100 | 2.0100 | 184,100 |
|
Apr 8, 2026
|
1.9500 | 1.9900 | 1.9200 | 1.9300 | 1.9300 | 50,000 |
|
Apr 7, 2026
|
1.9400 | 1.9400 | 1.8800 | 1.9100 | 1.9100 | 77,500 |
|
Apr 6, 2026
|
1.9200 | 1.9900 | 1.9200 | 1.9500 | 1.9500 | 135,500 |
|
Apr 2, 2026
|
1.8500 | 1.9450 | 1.8100 | 1.9200 | 1.9200 | 194,400 |
|
Apr 1, 2026
|
1.9000 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 76,900 |
|
Mar 31, 2026
|
1.8500 | 1.8800 | 1.7800 | 1.8500 | 1.8500 | 127,400 |
|
Mar 30, 2026
|
1.8200 | 1.8350 | 1.7300 | 1.7500 | 1.7500 | 109,400 |
|
Mar 27, 2026
|
1.8200 | 1.8600 | 1.8000 | 1.8100 | 1.8100 | 93,300 |
|
Mar 26, 2026
|
1.8900 | 1.9300 | 1.8200 | 1.8200 | 1.8200 | 69,600 |
|
Mar 25, 2026
|
1.8700 | 1.9500 | 1.8700 | 1.8900 | 1.8900 | 125,900 |
|
Mar 24, 2026
|
1.8500 | 1.9000 | 1.8500 | 1.8700 | 1.8700 | 139,800 |
|
Mar 23, 2026
|
1.8300 | 1.8900 | 1.8300 | 1.8700 | 1.8700 | 164,300 |
|
Mar 20, 2026
|
1.8600 | 1.9000 | 1.8300 | 1.8900 | 1.8900 | 510,300 |
|
Mar 19, 2026
|
1.8900 | 1.9000 | 1.8200 | 1.9000 | 1.9000 | 252,500 |
|
Mar 18, 2026
|
1.9900 | 1.9900 | 1.9000 | 1.9100 | 1.9100 | 98,700 |
|
Mar 17, 2026
|
1.9600 | 1.9900 | 1.9600 | 1.9800 | 1.9800 | 94,000 |
|
Mar 16, 2026
|
1.9500 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 66,200 |
|
Mar 13, 2026
|
1.9700 | 1.9900 | 1.9350 | 1.9500 | 1.9500 | 111,300 |
|
Mar 12, 2026
|
2.0200 | 2.0350 | 1.9500 | 1.9500 | 1.9500 | 141,400 |
|
Mar 11, 2026
|
1.9500 | 2.0650 | 1.9500 | 2.0500 | 2.0500 | 348,800 |
|
Mar 10, 2026
|
1.9400 | 1.9900 | 1.9400 | 1.9500 | 1.9500 | 183,500 |
|
Mar 9, 2026
|
1.9800 | 1.9800 | 1.9200 | 1.9600 | 1.9600 | 137,500 |
|
Mar 6, 2026
|
1.9900 | 2.0200 | 1.9400 | 2.0100 | 2.0100 | 204,800 |
|
Mar 5, 2026
|
2.0600 | 2.0700 | 1.9750 | 1.9900 | 1.9900 | 582,400 |
|
Mar 4, 2026
|
1.9000 | 1.9400 | 1.9000 | 1.9100 | 1.9100 | 131,900 |
|
Mar 3, 2026
|
1.8800 | 1.9200 | 1.8250 | 1.8700 | 1.8700 | 269,800 |
|
Mar 2, 2026
|
1.9300 | 1.9600 | 1.9200 | 1.9500 | 1.9500 | 93,800 |
|
Feb 27, 2026
|
1.9700 | 1.9900 | 1.9500 | 1.9500 | 1.9500 | 124,500 |
|
Feb 26, 2026
|
1.9500 | 2.0200 | 1.9300 | 1.9900 | 1.9900 | 198,100 |
|
Feb 25, 2026
|
1.9800 | 2.0000 | 1.9400 | 1.9600 | 1.9600 | 90,900 |
|
Feb 24, 2026
|
1.9000 | 1.9900 | 1.9000 | 1.9500 | 1.9500 | 189,500 |
|
Feb 23, 2026
|
1.9500 | 1.9700 | 1.9100 | 1.9500 | 1.9500 | 151,700 |
|
Feb 20, 2026
|
2.0000 | 2.0000 | 1.9400 | 1.9600 | 1.9600 | 252,800 |
|
Feb 19, 2026
|
1.9400 | 2.0100 | 1.8600 | 1.9900 | 1.9900 | 534,800 |
|
Feb 18, 2026
|
1.8100 | 1.9400 | 1.7900 | 1.8800 | 1.8800 | 439,400 |
|
Feb 17, 2026
|
1.7700 | 1.7900 | 1.7400 | 1.7500 | 1.7500 | 200,400 |
|
Feb 13, 2026
|
1.7700 | 1.7900 | 1.7400 | 1.7400 | 1.7400 | 229,500 |
|
Feb 12, 2026
|
1.8400 | 1.8400 | 1.7300 | 1.7400 | 1.7400 | 371,800 |
|
Feb 11, 2026
|
1.8800 | 1.9000 | 1.7500 | 1.7600 | 1.7600 | 770,400 |
|
Feb 10, 2026
|
2.1600 | 2.1600 | 1.8900 | 1.8900 | 1.8900 | 997,000 |
|
Feb 9, 2026
|
2.1000 | 2.1800 | 2.0700 | 2.1700 | 2.1700 | 286,200 |
|
Feb 6, 2026
|
2.0500 | 2.1250 | 2.0500 | 2.1000 | 2.1000 | 106,100 |
|
Feb 5, 2026
|
2.0700 | 2.0800 | 2.0100 | 2.0300 | 2.0300 | 130,500 |
|
Feb 4, 2026
|
2.1600 | 2.1600 | 2.0700 | 2.1300 | 2.1300 | 136,100 |
|
Feb 3, 2026
|
2.0800 | 2.2400 | 2.0700 | 2.1600 | 2.1600 | 333,600 |
|
Feb 2, 2026
|
2.0400 | 2.1000 | 2.0200 | 2.0500 | 2.0500 | 92,400 |
|
Jan 30, 2026
|
2.1200 | 2.1600 | 2.0300 | 2.0300 | 2.0300 | 290,300 |
|
Jan 29, 2026
|
2.1600 | 2.2500 | 2.1250 | 2.1300 | 2.1300 | 254,100 |
|
Jan 28, 2026
|
2.2300 | 2.2300 | 2.1600 | 2.1600 | 2.1600 | 125,000 |
|
Jan 27, 2026
|
2.2200 | 2.2500 | 2.2000 | 2.2300 | 2.2300 | 112,400 |
|
Jan 26, 2026
|
2.2500 | 2.2600 | 2.1900 | 2.1900 | 2.1900 | 188,300 |
|
Jan 23, 2026
|
2.2500 | 2.2900 | 2.2100 | 2.2700 | 2.2700 | 158,100 |
|
Jan 22, 2026
|
2.2100 | 2.3000 | 2.2100 | 2.2600 | 2.2600 | 316,300 |
|
Jan 21, 2026
|
2.2200 | 2.2600 | 2.1900 | 2.2100 | 2.2100 | 319,200 |
|
Jan 20, 2026
|
2.1800 | 2.2400 | 2.1650 | 2.2100 | 2.2100 | 114,300 |
|
Jan 19, 2026
|
2.2200 | 2.2300 | 2.1700 | 2.1700 | 2.1700 | 84,500 |
|
Jan 16, 2026
|
2.2100 | 2.2700 | 2.1900 | 2.2400 | 2.2400 | 218,200 |
|
Jan 15, 2026
|
2.2900 | 2.2900 | 2.1000 | 2.2200 | 2.2200 | 461,600 |
|
Jan 14, 2026
|
2.3400 | 2.3700 | 2.2500 | 2.2500 | 2.2500 | 245,000 |
|
Jan 13, 2026
|
2.3700 | 2.3800 | 2.3300 | 2.3400 | 2.3400 | 97,000 |
|
Jan 12, 2026
|
2.4000 | 2.4300 | 2.3100 | 2.3700 | 2.3700 | 252,300 |
|
Jan 9, 2026
|
2.4100 | 2.4500 | 2.3800 | 2.4000 | 2.4000 | 327,800 |
|
Jan 8, 2026
|
2.3300 | 2.4100 | 2.3300 | 2.3800 | 2.3800 | 223,500 |
|
Jan 7, 2026
|
2.3000 | 2.3650 | 2.2950 | 2.3500 | 2.3500 | 235,100 |
|
Jan 6, 2026
|
2.3500 | 2.3600 | 2.3000 | 2.3100 | 2.3100 | 250,400 |
|
Jan 5, 2026
|
2.3600 | 2.4100 | 2.3100 | 2.3400 | 2.3400 | 240,600 |
|
Jan 2, 2026
|
2.3000 | 2.3950 | 2.3000 | 2.3700 | 2.3700 | 222,600 |
|
Dec 31, 2025
|
2.3200 | 2.3400 | 2.3000 | 2.3100 | 2.3100 | 250,100 |
|
Dec 30, 2025
|
2.3000 | 2.4100 | 2.3000 | 2.3200 | 2.3200 | 334,000 |
|
Dec 29, 2025
|
2.3700 | 2.4600 | 2.3100 | 2.3200 | 2.3200 | 195,000 |
|
Dec 24, 2025
|
2.3900 | 2.4200 | 2.3600 | 2.4100 | 2.4100 | 141,500 |
|
Dec 23, 2025
|
2.6200 | 2.6600 | 2.2200 | 2.3900 | 2.3900 | 1,339,800 |
|
Dec 22, 2025
|
2.7800 | 2.8500 | 2.5950 | 2.6400 | 2.6400 | 607,300 |
|
Dec 19, 2025
|
2.8200 | 2.9600 | 2.7600 | 2.7600 | 2.7600 | 890,800 |
|
Dec 18, 2025
|
2.9500 | 3.0900 | 2.7400 | 2.8100 | 2.8100 | 1,761,500 |
|
Dec 17, 2025
|
2.7500 | 2.9400 | 2.7500 | 2.9000 | 2.9000 | 1,311,300 |
|
Dec 16, 2025
|
2.4400 | 2.7150 | 2.3200 | 2.6100 | 2.6100 | 1,372,800 |
|
Dec 15, 2025
|
2.7000 | 2.7100 | 2.4350 | 2.4600 | 2.4600 | 544,800 |
|
Dec 12, 2025
|
2.4800 | 2.6500 | 2.3000 | 2.6400 | 2.6400 | 1,421,000 |
|
Dec 11, 2025
|
2.2900 | 2.3000 | 2.2500 | 2.2600 | 2.2600 | 85,800 |
|
Dec 10, 2025
|
2.2500 | 2.3050 | 2.2400 | 2.2900 | 2.2900 | 78,000 |
|
Dec 9, 2025
|
2.2600 | 2.3150 | 2.2200 | 2.2500 | 2.2500 | 243,600 |
|
Dec 8, 2025
|
2.2700 | 2.3500 | 2.2600 | 2.2600 | 2.2600 | 148,800 |
|
Dec 5, 2025
|
2.2700 | 2.3150 | 2.2700 | 2.2700 | 2.2700 | 60,400 |
|
Dec 4, 2025
|
2.3100 | 2.3900 | 2.2900 | 2.2900 | 2.2900 | 265,100 |
|
Dec 3, 2025
|
2.2100 | 2.3600 | 2.2000 | 2.3300 | 2.3300 | 416,500 |
|
Dec 2, 2025
|
2.2100 | 2.2900 | 2.2100 | 2.2100 | 2.2100 | 115,700 |
|
Dec 1, 2025
|
2.2100 | 2.2600 | 2.2000 | 2.2100 | 2.2100 | 102,600 |
|
Nov 28, 2025
|
2.2500 | 2.3200 | 2.2450 | 2.2800 | 2.2800 | 136,500 |
|
Nov 27, 2025
|
2.2700 | 2.2700 | 2.2400 | 2.2500 | 2.2500 | 20,200 |
|
Nov 26, 2025
|
2.2600 | 2.2800 | 2.2400 | 2.2500 | 2.2500 | 107,800 |
|
Nov 25, 2025
|
2.2200 | 2.3300 | 2.2000 | 2.2600 | 2.2600 | 121,000 |
|
Nov 24, 2025
|
2.1100 | 2.2150 | 2.1100 | 2.2000 | 2.2000 | 115,600 |
|
Nov 21, 2025
|
2.0600 | 2.1150 | 2.0600 | 2.1100 | 2.1100 | 69,100 |
|
Nov 20, 2025
|
2.1900 | 2.2300 | 2.0600 | 2.0700 | 2.0700 | 159,900 |
|
Nov 19, 2025
|
2.1800 | 2.1800 | 2.1100 | 2.1200 | 2.1200 | 93,200 |
|
Nov 18, 2025
|
2.0600 | 2.2600 | 2.0600 | 2.1800 | 2.1800 | 383,900 |
|
Nov 17, 2025
|
2.1000 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 119,900 |
|
Nov 14, 2025
|
2.1400 | 2.2000 | 2.1050 | 2.1100 | 2.1100 | 117,400 |
|
Nov 13, 2025
|
2.2300 | 2.2300 | 2.1300 | 2.1600 | 2.1600 | 154,300 |
|
Nov 12, 2025
|
2.3000 | 2.3450 | 2.2200 | 2.2500 | 2.2500 | 215,700 |
|
Nov 11, 2025
|
2.3000 | 2.3800 | 2.2800 | 2.3100 | 2.3100 | 287,900 |
|
Nov 10, 2025
|
2.1400 | 2.4600 | 2.1400 | 2.3100 | 2.3100 | 595,600 |
|
Nov 7, 2025
|
2.0700 | 2.1900 | 2.0700 | 2.1600 | 2.1600 | 170,600 |
|
Nov 6, 2025
|
2.1700 | 2.1700 | 2.1000 | 2.1000 | 2.1000 | 109,300 |
|
Nov 5, 2025
|
2.1400 | 2.2500 | 2.1400 | 2.1900 | 2.1900 | 155,800 |
|
Nov 4, 2025
|
2.2000 | 2.2600 | 2.1300 | 2.1500 | 2.1500 | 315,600 |
|
Nov 3, 2025
|
2.2800 | 2.2800 | 2.1900 | 2.2000 | 2.2000 | 149,800 |
