7,720.39

-23.59

-0.30%

52,342.56

-132.54

-0.25%

26,184.73

-365.13

-1.38%

2,859.22

+28.71

+1.01%

4.9890

-0.0560

-1.11%

17.20

+0.29

+1.71%

4,033.30

-18.30

-0.45%

79,024.82

-2,241.74

-2.76%

Crude Oil Dec 26

102.86

+0.08

+0.08%

US Private Equity

10,940.50

+9.00

+0.08%

LIVE Amazon's earnings call is underway after missing on Q3 earnings. Listen here.

Nasdaq - Delayed Quote USD

Invesco Gold & Special Minerals C (OGMCX)

51.61 +0.67 (+1.32%)

As of 8:10:21 AM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2026	51.61	51.61	51.61	51.61	51.61	-
Oct 27, 2026	50.94	50.94	50.94	50.94	50.94	-
Oct 26, 2026	49.72	49.72	49.72	49.72	49.72	-
Oct 23, 2026	49.17	49.17	49.17	49.17	49.17	-
Oct 22, 2026	50.47	50.47	50.47	50.47	50.47	-
Oct 21, 2026	53.01	53.01	53.01	53.01	53.01	-
Oct 20, 2026	52.84	52.84	52.84	52.84	52.84	-
Oct 19, 2026	53.07	53.07	53.07	53.07	53.07	-
Oct 16, 2026	53.67	53.67	53.67	53.67	53.67	-
Oct 15, 2026	53.18	53.18	53.18	53.18	53.18	-
Oct 14, 2026	51.45	51.45	51.45	51.45	51.45	-
Oct 13, 2026	53.53	53.53	53.53	53.53	53.53	-
Oct 12, 2026	54.22	54.22	54.22	54.22	54.22	-
Oct 9, 2026	54.61	54.61	54.61	54.61	54.61	-
Oct 8, 2026	53.28	53.28	53.28	53.28	53.28	-
Oct 7, 2026	52.61	52.61	52.61	52.61	52.61	-
Oct 6, 2026	54.04	54.04	54.04	54.04	54.04	-
Oct 5, 2026	53.76	53.76	53.76	53.76	53.76	-
Oct 2, 2026	53.84	53.84	53.84	53.84	53.84	-
Oct 1, 2026	53.37	53.37	53.37	53.37	53.37	-
Sep 30, 2026	53.84	53.84	53.84	53.84	53.84	-
Sep 29, 2026	54.57	54.57	54.57	54.57	54.57	-
Sep 28, 2026	54.03	54.03	54.03	54.03	54.03	-
Sep 25, 2026	56.71	56.71	56.71	56.71	56.71	-
Sep 24, 2026	56.33	56.33	56.33	56.33	56.33	-
Sep 23, 2026	57.21	57.21	57.21	57.21	57.21	-
Sep 22, 2026	59.35	59.35	59.35	59.35	59.35	-
Sep 21, 2026	57.68	57.68	57.68	57.68	57.68	-
Sep 18, 2026	58.33	58.33	58.33	58.33	58.33	-
Sep 17, 2026	58.29	58.29	58.29	58.29	58.29	-
Sep 16, 2026	56.69	56.69	56.69	56.69	56.69	-
Sep 15, 2026	57.55	57.55	57.55	57.55	57.55	-
Sep 14, 2026	57.73	57.73	57.73	57.73	57.73	-
Sep 11, 2026	59.18	59.18	59.18	59.18	59.18	-
Sep 10, 2026	58.89	58.89	58.89	58.89	58.89	-
Sep 9, 2026	60.52	60.52	60.52	60.52	60.52	-
Sep 8, 2026	60.15	60.15	60.15	60.15	60.15	-
Sep 4, 2026	60.76	60.76	60.76	60.76	60.76	-
Sep 3, 2026	61.72	61.72	61.72	61.72	61.72	-
Sep 2, 2026	59.37	59.37	59.37	59.37	59.37	-
Sep 1, 2026	58.12	58.12	58.12	58.12	58.12	-
Aug 31, 2026	60.08	60.08	60.08	60.08	60.08	-
Aug 28, 2026	60.85	60.85	60.85	60.85	60.85	-
Aug 27, 2026	62.91	62.91	62.91	62.91	62.91	-
Aug 26, 2026	62.34	62.34	62.34	62.34	62.34	-
Aug 25, 2026	63.88	63.88	63.88	63.88	63.88	-
Aug 24, 2026	62.71	62.71	62.71	62.71	62.71	-
Aug 21, 2026	62.46	62.46	62.46	62.46	62.46	-
Aug 20, 2026	60.72	60.72	60.72	60.72	60.72	-
Aug 19, 2026	58.97	58.97	58.97	58.97	58.97	-
Aug 18, 2026	54.72	54.72	54.72	54.72	54.72	-
Aug 17, 2026	56.22	56.22	56.22	56.22	56.22	-
Aug 14, 2026	55.10	55.10	55.10	55.10	55.10	-
Aug 13, 2026	54.23	54.23	54.23	54.23	54.23	-
Aug 12, 2026	55.59	55.59	55.59	55.59	55.59	-
Aug 11, 2026	55.20	55.20	55.20	55.20	55.20	-
Aug 10, 2026	55.39	55.39	55.39	55.39	55.39	-
Aug 7, 2026	54.76	54.76	54.76	54.76	54.76	-
Aug 6, 2026	51.42	51.42	51.42	51.42	51.42	-
Aug 5, 2026	51.14	51.14	51.14	51.14	51.14	-
Aug 4, 2026	47.79	47.79	47.79	47.79	47.79	-
Aug 3, 2026	46.63	46.63	46.63	46.63	46.63	-
Jul 31, 2026	45.86	45.86	45.86	45.86	45.86	-
Jul 30, 2026	47.27	47.27	47.27	47.27	47.27	-
Jul 29, 2026	45.67	45.67	45.67	45.67	45.67	-
Jul 28, 2026	45.86	45.86	45.86	45.86	45.86	-
Jul 27, 2026	46.59	46.59	46.59	46.59	46.59	-
Jul 24, 2026	46.23	46.23	46.23	46.23	46.23	-
Jul 23, 2026	46.36	46.36	46.36	46.36	46.36	-
Jul 22, 2026	47.21	47.21	47.21	47.21	47.21	-
Jul 21, 2026	45.77	45.77	45.77	45.77	45.77	-
Jul 20, 2026	43.71	43.71	43.71	43.71	43.71	-
Jul 17, 2026	44.05	44.05	44.05	44.05	44.05	-
Jul 16, 2026	44.34	44.34	44.34	44.34	44.34	-
Jul 15, 2026	45.85	45.85	45.85	45.85	45.85	-
Jul 14, 2026	46.10	46.10	46.10	46.10	46.10	-
Jul 13, 2026	45.48	45.48	45.48	45.48	45.48	-
Jul 10, 2026	46.62	46.62	46.62	46.62	46.62	-
Jul 9, 2026	46.62	46.62	46.62	46.62	46.62	-
Jul 8, 2026	45.49	45.49	45.49	45.49	45.49	-
Jul 7, 2026	46.86	46.86	46.86	46.86	46.86	-
Jul 6, 2026	48.52	48.52	48.52	48.52	48.52	-
Jul 2, 2026	48.02	48.02	48.02	48.02	48.02	-
Jul 1, 2026	46.15	46.15	46.15	46.15	46.15	-
Jun 30, 2026	46.46	46.46	46.46	46.46	46.46	-
Jun 29, 2026	46.72	46.72	46.72	46.72	46.72	-
Jun 26, 2026	47.30	47.30	47.30	47.30	47.30	-
Jun 25, 2026	46.68	46.68	46.68	46.68	46.68	-
Jun 24, 2026	46.23	46.23	46.23	46.23	46.23	-
Jun 23, 2026	48.09	48.09	48.09	48.09	48.09	-
Jun 22, 2026	50.25	50.25	50.25	50.25	50.25	-
Jun 18, 2026	50.78	50.78	50.78	50.78	50.78	-
Jun 17, 2026	51.93	51.93	51.93	51.93	51.93	-
Jun 16, 2026	53.15	53.15	53.15	53.15	53.15	-
Jun 15, 2026	51.90	51.90	51.90	51.90	51.90	-
Jun 12, 2026	49.04	49.04	49.04	49.04	49.04	-
Jun 11, 2026	47.77	47.77	47.77	47.77	47.77	-
Jun 10, 2026	45.34	45.34	45.34	45.34	45.34	-
Jun 9, 2026	47.72	47.72	47.72	47.72	47.72	-
Jun 8, 2026	48.41	48.41	48.41	48.41	48.41	-
Jun 5, 2026	48.61	48.61	48.61	48.61	48.61	-
Jun 4, 2026	52.73	52.73	52.73	52.73	52.73	-
Jun 3, 2026	52.16	52.16	52.16	52.16	52.16	-
Jun 2, 2026	53.80	53.80	53.80	53.80	53.80	-
Jun 1, 2026	53.09	53.09	53.09	53.09	53.09	-
May 29, 2026	54.43	54.43	54.43	54.43	54.43	-
May 28, 2026	53.25	53.25	53.25	53.25	53.25	-
May 27, 2026	52.65	52.65	52.65	52.65	52.65	-
May 26, 2026	54.32	54.32	54.32	54.32	54.32	-
May 22, 2026	52.36	52.36	52.36	52.36	52.36	-
May 21, 2026	52.89	52.89	52.89	52.89	52.89	-
May 20, 2026	52.98	52.98	52.98	52.98	52.98	-
May 19, 2026	51.68	51.68	51.68	51.68	51.68	-
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-
May 15, 2026	53.78	53.78	53.78	53.78	53.78	-
May 14, 2026	57.51	57.51	57.51	57.51	57.51	-
May 13, 2026	58.79	58.79	58.79	58.79	58.79	-
May 12, 2026	58.99	58.99	58.99	58.99	58.99	-
May 11, 2026	58.86	58.86	58.86	58.86	58.86	-
May 8, 2026	57.51	57.51	57.51	57.51	57.51	-
May 7, 2026	55.83	55.83	55.83	55.83	55.83	-
May 6, 2026	56.28	56.28	56.28	56.28	56.28	-
May 5, 2026	52.79	52.79	52.79	52.79	52.79	-
May 4, 2026	52.79	52.79	52.79	52.79	52.79	-
May 1, 2026	53.55	53.55	53.55	53.55	53.55	-
Apr 30, 2026	54.35	54.35	54.35	54.35	54.35	-
Apr 29, 2026	53.25	53.25	53.25	53.25	53.25	-
Apr 28, 2026	54.48	54.48	54.48	54.48	54.48	-
Apr 27, 2026	56.76	56.76	56.76	56.76	56.76	-
Apr 24, 2026	57.78	57.78	57.78	57.78	57.78	-
Apr 23, 2026	56.78	56.78	56.78	56.78	56.78	-
Apr 22, 2026	57.77	57.77	57.77	57.77	57.77	-
Apr 21, 2026	56.98	56.98	56.98	56.98	56.98	-
Apr 20, 2026	60.22	60.22	60.22	60.22	60.22	-
Apr 17, 2026	60.92	60.92	60.92	60.92	60.92	-
Apr 16, 2026	59.27	59.27	59.27	59.27	59.27	-
Apr 15, 2026	59.44	59.44	59.44	59.44	59.44	-
Apr 14, 2026	60.74	60.74	60.74	60.74	60.74	-
Apr 13, 2026	59.86	59.86	59.86	59.86	59.86	-
Apr 10, 2026	60.37	60.37	60.37	60.37	60.37	-
Apr 9, 2026	59.70	59.70	59.70	59.70	59.70	-
Apr 8, 2026	59.62	59.62	59.62	59.62	59.62	-
Apr 7, 2026	57.46	57.46	57.46	57.46	57.46	-
Apr 6, 2026	56.98	56.98	56.98	56.98	56.98	-
Apr 2, 2026	57.34	57.34	57.34	57.34	57.34	-
Apr 1, 2026	58.03	58.03	58.03	58.03	58.03	-
Mar 31, 2026	55.61	55.61	55.61	55.61	55.61	-
Mar 30, 2026	52.25	52.25	52.25	52.25	52.25	-
Mar 27, 2026	52.45	52.45	52.45	52.45	52.45	-
Mar 26, 2026	50.69	50.69	50.69	50.69	50.69	-
Mar 25, 2026	52.87	52.87	52.87	52.87	52.87	-
Mar 24, 2026	51.35	51.35	51.35	51.35	51.35	-
Mar 23, 2026	50.80	50.80	50.80	50.80	50.80	-
Mar 20, 2026	49.24	49.24	49.24	49.24	49.24	-
Mar 19, 2026	51.34	51.34	51.34	51.34	51.34	-
Mar 18, 2026	54.47	54.47	54.47	54.47	54.47	-
Mar 17, 2026	57.41	57.41	57.41	57.41	57.41	-
Mar 16, 2026	57.57	57.57	57.57	57.57	57.57	-
Mar 13, 2026	56.96	56.96	56.96	56.96	56.96	-
Mar 12, 2026	60.38	60.38	60.38	60.38	60.38	-
Mar 11, 2026	61.66	61.66	61.66	61.66	61.66	-
Mar 10, 2026	62.55	62.55	62.55	62.55	62.55	-
Mar 9, 2026	62.00	62.00	62.00	62.00	62.00	-
Mar 6, 2026	61.59	61.59	61.59	61.59	61.59	-
Mar 5, 2026	61.82	61.82	61.82	61.82	61.82	-
Mar 4, 2026	64.43	64.43	64.43	64.43	64.43	-
Mar 3, 2026	64.25	64.25	64.25	64.25	64.25	-
Mar 2, 2026	69.40	69.40	69.40	69.40	69.40	-
Feb 27, 2026	69.34	69.34	69.34	69.34	69.34	-
Feb 26, 2026	68.51	68.51	68.51	68.51	68.51	-
Feb 25, 2026	67.16	67.16	67.16	67.16	67.16	-
Feb 24, 2026	66.81	66.81	66.81	66.81	66.81	-
Feb 23, 2026	66.11	66.11	66.11	66.11	66.11	-
Feb 20, 2026	64.04	64.04	64.04	64.04	64.04	-
Feb 19, 2026	63.09	63.09	63.09	63.09	63.09	-
Feb 18, 2026	62.30	62.30	62.30	62.30	62.30	-
Feb 17, 2026	61.18	61.18	61.18	61.18	61.18	-
Feb 13, 2026	62.91	62.91	62.91	62.91	62.91	-
Feb 12, 2026	59.96	59.96	59.96	59.96	59.96	-
Feb 11, 2026	63.94	63.94	63.94	63.94	63.94	-
Feb 10, 2026	62.29	62.29	62.29	62.29	62.29	-
Feb 9, 2026	61.96	61.96	61.96	61.96	61.96	-
Feb 6, 2026	58.61	58.61	58.61	58.61	58.61	-
Feb 5, 2026	55.97	55.97	55.97	55.97	55.97	-
Feb 4, 2026	59.52	59.52	59.52	59.52	59.52	-
Feb 3, 2026	59.51	59.51	59.51	59.51	59.51	-
Feb 2, 2026	57.07	57.07	57.07	57.07	57.07	-
Jan 30, 2026	57.22	57.22	57.22	57.22	57.22	-
Jan 29, 2026	64.68	64.68	64.68	64.68	64.68	-
Jan 28, 2026	66.95	66.95	66.95	66.95	66.95	-
Jan 27, 2026	65.27	65.27	65.27	65.27	65.27	-
Jan 26, 2026	64.60	64.60	64.60	64.60	64.60	-
Jan 23, 2026	63.95	63.95	63.95	63.95	63.95	-
Jan 22, 2026	62.58	62.58	62.58	62.58	62.58	-
Jan 21, 2026	60.94	60.94	60.94	60.94	60.94	-
Jan 20, 2026	61.51	61.51	61.51	61.51	61.51	-
Jan 16, 2026	58.48	58.48	58.48	58.48	58.48	-
Jan 15, 2026	58.57	58.57	58.57	58.57	58.57	-
Jan 14, 2026	58.49	58.49	58.49	58.49	58.49	-
Jan 13, 2026	58.29	58.29	58.29	58.29	58.29	-
Jan 12, 2026	57.60	57.60	57.60	57.60	57.60	-
Jan 9, 2026	55.85	55.85	55.85	55.85	55.85	-
Jan 8, 2026	55.15	55.15	55.15	55.15	55.15	-
Jan 7, 2026	55.21	55.21	55.21	55.21	55.21	-
Jan 6, 2026	55.60	55.60	55.60	55.60	55.60	-
Jan 5, 2026	53.52	53.52	53.52	53.52	53.52	-
Jan 2, 2026	52.17	52.17	52.17	52.17	52.17	-
Dec 31, 2025	52.12	52.12	52.12	52.12	52.12	-
Dec 30, 2025	52.69	52.69	52.69	52.69	52.69	-
Dec 29, 2025	52.17	52.17	52.17	52.17	52.17	-
Dec 26, 2025	54.87	54.87	54.87	54.87	54.87	-
Dec 24, 2025	54.20	54.20	54.20	54.20	54.20	-
Dec 23, 2025	54.42	54.42	54.42	54.42	54.42	-
Dec 22, 2025	54.29	54.29	54.29	54.29	54.29	-
Dec 19, 2025	52.54	52.54	52.54	52.54	52.54	-
Dec 18, 2025	51.60	51.60	51.60	51.60	51.60	-
Dec 17, 2025	51.53	51.53	51.53	51.53	51.53	-
Dec 16, 2025	50.82	50.82	50.82	50.82	50.82	-
Dec 15, 2025	51.17	51.17	51.17	51.17	51.17	-
Dec 12, 2025	51.26	51.26	51.26	51.26	51.26	-
Dec 11, 2025	51.67	51.67	51.67	51.67	51.67	-
Dec 10, 2025	50.07	50.07	50.07	50.07	50.07	-
Dec 9, 2025	49.34	49.34	49.34	49.34	49.34	-
Dec 8, 2025	47.98	47.98	47.98	47.98	47.98	-
Dec 5, 2025	48.95	48.95	48.95	48.95	48.95	-
Dec 4, 2025	49.09	49.09	49.09	49.09	49.09	-
Dec 3, 2025	48.90	48.90	48.90	48.90	48.90	-
Dec 2, 2025	49.12	49.12	49.12	49.12	49.12	-
Dec 1, 2025	49.82	49.82	49.82	49.82	49.82	-
Nov 28, 2025	49.80	49.80	49.80	49.80	49.80	-
Nov 26, 2025	49.15	49.15	49.15	49.15	49.15	-
Nov 25, 2025	47.13	47.13	47.13	47.13	47.13	-
Nov 24, 2025	46.89	46.89	46.89	46.89	46.89	-
Nov 21, 2025	44.87	44.87	44.87	44.87	44.87	-
Nov 20, 2025	44.47	44.47	44.47	44.47	44.47	-
Nov 19, 2025	46.44	46.44	46.44	46.44	46.44	-
Nov 18, 2025	46.02	46.02	46.02	46.02	46.02	-
Nov 17, 2025	45.89	45.89	45.89	45.89	45.89	-
Nov 14, 2025	46.58	46.58	46.58	46.58	46.58	-
Nov 13, 2025	46.96	46.96	46.96	46.96	46.96	-
Nov 12, 2025	48.04	48.04	48.04	48.04	48.04	-
Nov 11, 2025	46.57	46.57	46.57	46.57	46.57	-
Nov 10, 2025	46.10	46.10	46.10	46.10	46.10	-
Nov 7, 2025	44.04	44.04	44.04	44.04	44.04	-
Nov 6, 2025	43.20	43.20	43.20	43.20	43.20	-
Nov 5, 2025	43.05	43.05	43.05	43.05	43.05	-
Nov 4, 2025	41.86	41.86	41.86	41.86	41.86	-
Nov 3, 2025	43.58	43.58	43.58	43.58	43.58	-
Oct 31, 2025	43.70	43.70	43.70	43.70	43.70	-
Oct 30, 2025	44.19	44.19	44.19	44.19	44.19	-

Mobilize your Website

View Site in Mobile | Classic

Share by: