Nasdaq - Delayed Quote
USD
Invesco International Growth R6 (OIGIX)
24.99
-0.48
(-1.88%)
As of 8:07:17 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
24.99
24.99
24.99
24.99
24.99
-
Oct 29, 2026
25.47
25.47
25.47
25.47
25.47
-
Oct 28, 2026
25.50
25.50
25.50
25.50
25.50
-
Oct 27, 2026
25.36
25.36
25.36
25.36
25.36
-
Oct 26, 2026
25.12
25.12
25.12
25.12
25.12
-
Oct 23, 2026
25.05
25.05
25.05
25.05
25.05
-
Oct 22, 2026
25.12
25.12
25.12
25.12
25.12
-
Oct 21, 2026
25.57
25.57
25.57
25.57
25.57
-
Oct 20, 2026
25.39
25.39
25.39
25.39
25.39
-
Oct 19, 2026
25.27
25.27
25.27
25.27
25.27
-
Oct 16, 2026
25.24
25.24
25.24
25.24
25.24
-
Oct 15, 2026
25.48
25.48
25.48
25.48
25.48
-
Oct 14, 2026
25.29
25.29
25.29
25.29
25.29
-
Oct 13, 2026
25.53
25.53
25.53
25.53
25.53
-
Oct 12, 2026
25.59
25.59
25.59
25.59
25.59
-
Oct 9, 2026
25.74
25.74
25.74
25.74
25.74
-
Oct 8, 2026
25.45
25.45
25.45
25.45
25.45
-
Oct 7, 2026
25.73
25.73
25.73
25.73
25.73
-
Oct 6, 2026
26.09
26.09
26.09
26.09
26.09
-
Oct 5, 2026
26.14
26.14
26.14
26.14
26.14
-
Oct 2, 2026
26.01
26.01
26.01
26.01
26.01
-
Oct 1, 2026
25.68
25.68
25.68
25.68
25.68
-
Sep 30, 2026
25.81
25.81
25.81
25.81
25.81
-
Sep 29, 2026
26.07
26.07
26.07
26.07
26.07
-
Sep 28, 2026
25.97
25.97
25.97
25.97
25.97
-
Sep 25, 2026
26.15
26.15
26.15
26.15
26.15
-
Sep 24, 2026
25.88
25.88
25.88
25.88
25.88
-
Sep 23, 2026
25.98
25.98
25.98
25.98
25.98
-
Sep 22, 2026
26.36
26.36
26.36
26.36
26.36
-
Sep 21, 2026
26.30
26.30
26.30
26.30
26.30
-
Sep 18, 2026
25.86
25.86
25.86
25.86
25.86
-
Sep 17, 2026
25.92
25.92
25.92
25.92
25.92
-
Sep 16, 2026
25.50
25.50
25.50
25.50
25.50
-
Sep 15, 2026
25.55
25.55
25.55
25.55
25.55
-
Sep 14, 2026
25.72
25.72
25.72
25.72
25.72
-
Sep 11, 2026
26.11
26.11
26.11
26.11
26.11
-
Sep 10, 2026
25.89
25.89
25.89
25.89
25.89
-
Sep 9, 2026
26.23
26.23
26.23
26.23
26.23
-
Sep 8, 2026
26.58
26.58
26.58
26.58
26.58
-
Sep 4, 2026
26.62
26.62
26.62
26.62
26.62
-
Sep 3, 2026
26.55
26.55
26.55
26.55
26.55
-
Sep 2, 2026
26.35
26.35
26.35
26.35
26.35
-
Sep 1, 2026
26.30
26.30
26.30
26.30
26.30
-
Aug 31, 2026
26.57
26.57
26.57
26.57
26.57
-
Aug 28, 2026
26.73
26.73
26.73
26.73
26.73
-
Aug 27, 2026
26.89
26.89
26.89
26.89
26.89
-
Aug 26, 2026
26.88
26.88
26.88
26.88
26.88
-
Aug 25, 2026
27.00
27.00
27.00
27.00
27.00
-
Aug 24, 2026
26.77
26.77
26.77
26.77
26.77
-
Aug 21, 2026
26.94
26.94
26.94
26.94
26.94
-
Aug 20, 2026
26.66
26.66
26.66
26.66
26.66
-
Aug 19, 2026
26.69
26.69
26.69
26.69
26.69
-
Aug 18, 2026
26.62
26.62
26.62
26.62
26.62
-
Aug 17, 2026
27.09
27.09
27.09
27.09
27.09
-
Aug 14, 2026
27.11
27.11
27.11
27.11
27.11
-
Aug 13, 2026
27.24
27.24
27.24
27.24
27.24
-
Aug 12, 2026
27.13
27.13
27.13
27.13
27.13
-
Aug 11, 2026
26.99
26.99
26.99
26.99
26.99
-
Aug 10, 2026
26.93
26.93
26.93
26.93
26.93
-
Aug 7, 2026
26.99
26.99
26.99
26.99
26.99
-
Aug 6, 2026
26.72
26.72
26.72
26.72
26.72
-
Aug 5, 2026
26.93
26.93
26.93
26.93
26.93
-
Aug 4, 2026
26.83
26.83
26.83
26.83
26.83
-
Aug 3, 2026
26.43
26.43
26.43
26.43
26.43
-
Jul 31, 2026
26.32
26.32
26.32
26.32
26.32
-
Jul 30, 2026
26.21
26.21
26.21
26.21
26.21
-
Jul 29, 2026
25.46
25.46
25.46
25.46
25.46
-
Jul 28, 2026
25.61
25.61
25.61
25.61
25.61
-
Jul 27, 2026
25.79
25.79
25.79
25.79
25.79
-
Jul 24, 2026
25.59
25.59
25.59
25.59
25.59
-
Jul 23, 2026
25.71
25.71
25.71
25.71
25.71
-
Jul 22, 2026
25.96
25.96
25.96
25.96
25.96
-
Jul 21, 2026
26.14
26.14
26.14
26.14
26.14
-
Jul 20, 2026
25.69
25.69
25.69
25.69
25.69
-
Jul 17, 2026
25.79
25.79
25.79
25.79
25.79
-
Jul 16, 2026
26.09
26.09
26.09
26.09
26.09
-
Jul 15, 2026
26.27
26.27
26.27
26.27
26.27
-
Jul 14, 2026
26.13
26.13
26.13
26.13
26.13
-
Jul 13, 2026
25.86
25.86
25.86
25.86
25.86
-
Jul 10, 2026
26.31
26.31
26.31
26.31
26.31
-
Jul 9, 2026
26.29
26.29
26.29
26.29
26.29
-
Jul 8, 2026
26.19
26.19
26.19
26.19
26.19
-
Jul 7, 2026
26.32
26.32
26.32
26.32
26.32
-
Jul 6, 2026
26.87
26.87
26.87
26.87
26.87
-
Jul 2, 2026
26.39
26.39
26.39
26.39
26.39
-
Jul 1, 2026
26.49
26.49
26.49
26.49
26.49
-
Jun 30, 2026
26.94
26.94
26.94
26.94
26.94
-
Jun 29, 2026
26.70
26.70
26.70
26.70
26.70
-
Jun 26, 2026
26.37
26.37
26.37
26.37
26.37
-
Jun 25, 2026
26.58
26.58
26.58
26.58
26.58
-
Jun 24, 2026
26.31
26.31
26.31
26.31
26.31
-
Jun 23, 2026
26.10
26.10
26.10
26.10
26.10
-
Jun 22, 2026
26.96
26.96
26.96
26.96
26.96
-
Jun 18, 2026
26.90
26.90
26.90
26.90
26.90
-
Jun 17, 2026
26.28
26.28
26.28
26.28
26.28
-
Jun 16, 2026
26.33
26.33
26.33
26.33
26.33
-
Jun 15, 2026
26.44
26.44
26.44
26.44
26.44
-
Jun 12, 2026
26.01
26.01
26.01
26.01
26.01
-
Jun 11, 2026
25.95
25.95
25.95
25.95
25.95
-
Jun 10, 2026
24.89
24.89
24.89
24.89
24.89
-
Jun 9, 2026
25.49
25.49
25.49
25.49
25.49
-
Jun 8, 2026
25.37
25.37
25.37
25.37
25.37
-
Jun 5, 2026
25.11
25.11
25.11
25.11
25.11
-
Jun 4, 2026
26.21
26.21
26.21
26.21
26.21
-
Jun 3, 2026
26.18
26.18
26.18
26.18
26.18
-
Jun 2, 2026
26.29
26.29
26.29
26.29
26.29
-
Jun 1, 2026
26.16
26.16
26.16
26.16
26.16
-
May 29, 2026
25.94
25.94
25.94
25.94
25.94
-
May 28, 2026
25.93
25.93
25.93
25.93
25.93
-
May 27, 2026
25.72
25.72
25.72
25.72
25.72
-
May 26, 2026
25.58
25.58
25.58
25.58
25.58
-
May 22, 2026
25.31
25.31
25.31
25.31
25.31
-
May 21, 2026
25.37
25.37
25.37
25.37
25.37
-
May 20, 2026
25.15
25.15
25.15
25.15
25.15
-
May 19, 2026
24.61
24.61
24.61
24.61
24.61
-
May 18, 2026
24.87
24.87
24.87
24.87
24.87
-
May 15, 2026
24.69
24.69
24.69
24.69
24.69
-
May 14, 2026
25.35
25.35
25.35
25.35
25.35
-
May 13, 2026
25.30
25.30
25.30
25.30
25.30
-
May 12, 2026
25.09
25.09
25.09
25.09
25.09
-
May 11, 2026
25.41
25.41
25.41
25.41
25.41
-
May 8, 2026
25.52
25.52
25.52
25.52
25.52
-
May 7, 2026
25.34
25.34
25.34
25.34
25.34
-
May 6, 2026
25.81
25.81
25.81
25.81
25.81
-
May 5, 2026
25.05
25.05
25.05
25.05
25.05
-
May 4, 2026
24.76
24.76
24.76
24.76
24.76
-
May 1, 2026
24.83
24.83
24.83
24.83
24.83
-
Apr 30, 2026
24.89
24.89
24.89
24.89
24.89
-
Apr 29, 2026
24.50
24.50
24.50
24.50
24.50
-
Apr 28, 2026
24.62
24.62
24.62
24.62
24.62
-
Apr 27, 2026
24.97
24.97
24.97
24.97
24.97
-
Apr 24, 2026
24.92
24.92
24.92
24.92
24.92
-
Apr 23, 2026
24.67
24.67
24.67
24.67
24.67
-
Apr 22, 2026
24.98
24.98
24.98
24.98
24.98
-
Apr 21, 2026
24.93
24.93
24.93
24.93
24.93
-
Apr 20, 2026
25.33
25.33
25.33
25.33
25.33
-
Apr 17, 2026
25.46
25.46
25.46
25.46
25.46
-
Apr 16, 2026
24.98
24.98
24.98
24.98
24.98
-
Apr 15, 2026
25.03
25.03
25.03
25.03
25.03
-
Apr 14, 2026
24.97
24.97
24.97
24.97
24.97
-
Apr 13, 2026
24.77
24.77
24.77
24.77
24.77
-
Apr 10, 2026
24.50
24.50
24.50
24.50
24.50
-
Apr 9, 2026
24.51
24.51
24.51
24.51
24.51
-
Apr 8, 2026
24.64
24.64
24.64
24.64
24.64
-
Apr 7, 2026
23.60
23.60
23.60
23.60
23.60
-
Apr 6, 2026
23.67
23.67
23.67
23.67
23.67
-
Apr 2, 2026
23.55
23.55
23.55
23.55
23.55
-
Apr 1, 2026
23.73
23.73
23.73
23.73
23.73
-
Mar 31, 2026
23.36
23.36
23.36
23.36
23.36
-
Mar 30, 2026
22.66
22.66
22.66
22.66
22.66
-
Mar 27, 2026
22.62
22.62
22.62
22.62
22.62
-
Mar 26, 2026
22.94
22.94
22.94
22.94
22.94
-
Mar 25, 2026
23.49
23.49
23.49
23.49
23.49
-
Mar 24, 2026
23.25
23.25
23.25
23.25
23.25
-
Mar 23, 2026
23.54
23.54
23.54
23.54
23.54
-
Mar 20, 2026
22.92
22.92
22.92
22.92
22.92
-
Mar 19, 2026
23.59
23.59
23.59
23.59
23.59
-
Mar 18, 2026
23.66
23.66
23.66
23.66
23.66
-
Mar 17, 2026
24.16
24.16
24.16
24.16
24.16
-
Mar 16, 2026
24.17
24.17
24.17
24.17
24.17
-
Mar 13, 2026
23.73
23.73
23.73
23.73
23.73
-
Mar 12, 2026
23.91
23.91
23.91
23.91
23.91
-
Mar 11, 2026
24.44
24.44
24.44
24.44
24.44
-
Mar 10, 2026
24.44
24.44
24.44
24.44
24.44
-
Mar 9, 2026
24.36
24.36
24.36
24.36
24.36
-
Mar 6, 2026
24.14
24.14
24.14
24.14
24.14
-
Mar 5, 2026
24.39
24.39
24.39
24.39
24.39
-
Mar 4, 2026
24.77
24.77
24.77
24.77
24.77
-
Mar 3, 2026
24.49
24.49
24.49
24.49
24.49
-
Mar 2, 2026
25.15
25.15
25.15
25.15
25.15
-
Feb 27, 2026
25.58
25.58
25.58
25.58
25.58
-
Feb 26, 2026
25.70
25.70
25.70
25.70
25.70
-
Feb 25, 2026
25.71
25.71
25.71
25.71
25.71
-
Feb 24, 2026
25.51
25.51
25.51
25.51
25.51
-
Feb 23, 2026
25.30
25.30
25.30
25.30
25.30
-
Feb 20, 2026
25.65
25.65
25.65
25.65
25.65
-
Feb 19, 2026
25.38
25.38
25.38
25.38
25.38
-
Feb 18, 2026
25.60
25.60
25.60
25.60
25.60
-
Feb 17, 2026
25.43
25.43
25.43
25.43
25.43
-
Feb 13, 2026
25.43
25.43
25.43
25.43
25.43
-
Feb 12, 2026
25.38
25.38
25.38
25.38
25.38
-
Feb 11, 2026
25.72
25.72
25.72
25.72
25.72
-
Feb 10, 2026
25.81
25.81
25.81
25.81
25.81
-
Feb 9, 2026
25.82
25.82
25.82
25.82
25.82
-
Feb 6, 2026
25.56
25.56
25.56
25.56
25.56
-
Feb 5, 2026
25.05
25.05
25.05
25.05
25.05
-
Feb 4, 2026
25.26
25.26
25.26
25.26
25.26
-
Feb 3, 2026
25.51
25.51
25.51
25.51
25.51
-
Feb 2, 2026
25.99
25.99
25.99
25.99
25.99
-
Jan 30, 2026
25.78
25.78
25.78
25.78
25.78
-
Jan 29, 2026
26.13
26.13
26.13
26.13
26.13
-
Jan 28, 2026
26.17
26.17
26.17
26.17
26.17
-
Jan 27, 2026
26.40
26.40
26.40
26.40
26.40
-
Jan 26, 2026
26.17
26.17
26.17
26.17
26.17
-
Jan 23, 2026
26.15
26.15
26.15
26.15
26.15
-
Jan 22, 2026
26.09
26.09
26.09
26.09
26.09
-
Jan 21, 2026
25.94
25.94
25.94
25.94
25.94
-
Jan 20, 2026
25.62
25.62
25.62
25.62
25.62
-
Jan 16, 2026
26.23
26.23
26.23
26.23
26.23
-
Jan 15, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 14, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 13, 2026
26.30
26.30
26.30
26.30
26.30
-
Jan 12, 2026
26.48
26.48
26.48
26.48
26.48
-
Jan 9, 2026
26.22
26.22
26.22
26.22
26.22
-
Jan 8, 2026
26.02
26.02
26.02
26.02
26.02
-
Jan 7, 2026
25.95
25.95
25.95
25.95
25.95
-
Jan 6, 2026
26.13
26.13
26.13
26.13
26.13
-
Jan 5, 2026
25.94
25.94
25.94
25.94
25.94
-
Jan 2, 2026
25.57
25.57
25.57
25.57
25.57
-
Dec 31, 2025
25.26
25.26
25.26
25.26
25.26
-
Dec 30, 2025
25.31
25.31
25.31
25.31
25.31
-
Dec 29, 2025
25.33
25.33
25.33
25.33
25.33
-
Dec 26, 2025
25.41
25.41
25.41
25.41
25.41
-
Dec 24, 2025
25.33
25.33
25.33
25.33
25.33
-
Dec 23, 2025
25.36
25.36
25.36
25.36
25.36
-
Dec 22, 2025
25.30
25.30
25.30
25.30
25.30
-
Dec 19, 2025
25.21
25.21
25.21
25.21
25.21
-
Dec 18, 2025
25.08
25.08
25.08
25.08
25.08
-
Dec 17, 2025
24.86
24.86
24.86
24.86
24.86
-
Dec 16, 2025
25.10
25.10
25.10
25.10
25.10
-
Dec 15, 2025
25.23
25.23
25.23
25.23
25.23
-
Dec 12, 2025
25.17
25.17
25.17
25.17
25.17
-
Dec 11, 2025
11.43
Distribution
Fund distributions shown include income and capital gains
Dec 11, 2025
25.34
25.34
25.34
25.34
25.34
-
Dec 10, 2025
36.74
36.74
36.74
36.74
25.31
-
Dec 9, 2025
36.19
36.19
36.19
36.19
24.93
-
Dec 8, 2025
36.44
36.44
36.44
36.44
25.10
-
Dec 5, 2025
36.54
36.54
36.54
36.54
25.17
-
Dec 4, 2025
36.43
36.43
36.43
36.43
25.10
-
Dec 3, 2025
36.39
36.39
36.39
36.39
25.07
-
Dec 2, 2025
36.21
36.21
36.21
36.21
24.94
-
Dec 1, 2025
36.07
36.07
36.07
36.07
24.85
-
Nov 28, 2025
36.29
36.29
36.29
36.29
25.00
-
Nov 26, 2025
36.20
36.20
36.20
36.20
24.94
-
Nov 25, 2025
36.02
36.02
36.02
36.02
24.81
-
Nov 24, 2025
35.55
35.55
35.55
35.55
24.49
-
Nov 21, 2025
35.48
35.48
35.48
35.48
24.44
-
Nov 20, 2025
34.84
34.84
34.84
34.84
24.00
-
Nov 19, 2025
35.40
35.40
35.40
35.40
24.39
-
Nov 18, 2025
35.49
35.49
35.49
35.49
24.45
-
Nov 17, 2025
35.72
35.72
35.72
35.72
24.61
-
Nov 14, 2025
36.22
36.22
36.22
36.22
24.95
-
Nov 13, 2025
36.35
36.35
36.35
36.35
25.04
-
Nov 12, 2025
36.84
36.84
36.84
36.84
25.38
-
Nov 11, 2025
36.75
36.75
36.75
36.75
25.32
-
Nov 10, 2025
36.61
36.61
36.61
36.61
25.22
-
Nov 7, 2025
36.23
36.23
36.23
36.23
24.96
-
Nov 6, 2025
36.15
36.15
36.15
36.15
24.90
-
Nov 5, 2025
36.31
36.31
36.31
36.31
25.01
-
Nov 4, 2025
36.08
36.08
36.08
36.08
24.86
-
Nov 3, 2025
36.65
36.65
36.65
36.65
25.25
-
