NasdaqGM - Nasdaq Real Time Price
USD
Defiance Daily Target 2X Long OKLO ETF (OKLL)
4.1900
+0.0600
(+1.45%)
As of 9:46:15 AM EST. Market Open.
Trade OKLL on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
4.2400
4.2700
4.0700
4.2600
4.2600
343,765
Oct 30, 2026
4.1200
4.2300
3.8910
4.1300
4.1300
2,732,500
Oct 29, 2026
4.6000
5.0400
4.4800
4.7100
4.7100
3,207,000
Oct 28, 2026
4.8600
4.9000
4.5300
4.8200
4.8200
2,363,000
Oct 27, 2026
4.6700
4.9700
4.5750
4.9300
4.9300
2,845,700
Oct 26, 2026
4.5400
4.7900
4.2450
4.4300
4.4300
1,802,600
Oct 23, 2026
4.6600
4.7200
4.4800
4.5600
4.5600
1,715,100
Oct 22, 2026
4.6400
4.9050
4.5810
4.8000
4.8000
2,149,300
Oct 21, 2026
5.2800
5.3900
5.0100
5.0900
5.0900
2,011,900
Oct 20, 2026
4.6400
5.2700
4.6200
5.0100
5.0100
2,522,700
Oct 19, 2026
5.5000
5.5300
4.7730
4.9200
4.9200
2,423,600
Oct 16, 2026
5.7750
6.1100
5.0520
5.2000
5.2000
2,396,500
Oct 15, 2026
5.2200
6.0750
5.0610
6.0400
6.0400
2,424,400
Oct 14, 2026
6.4200
6.5200
5.5900
5.6600
5.6600
3,864,400
Oct 13, 2026
6.7000
6.9450
6.5200
6.8400
6.8400
2,051,400
Oct 12, 2026
7.8600
7.8850
7.0500
7.0600
7.0600
3,112,300
Oct 9, 2026
8.4200
8.4200
7.9500
8.2100
8.2100
2,130,500
Oct 8, 2026
8.9600
9.0600
7.7700
8.1800
8.1800
5,193,100
Oct 7, 2026
9.6300
9.6300
8.9000
9.3300
9.3300
3,195,100
Oct 6, 2026
9.6600
10.6400
9.5200
10.2800
10.2800
5,569,700
Oct 5, 2026
9.1300
9.3500
8.8400
8.9900
8.9900
2,087,200
Oct 2, 2026
9.6600
9.7240
8.8400
8.9500
8.9500
3,221,100
Oct 1, 2026
9.4700
9.8000
9.0500
9.1100
9.1100
2,893,700
Sep 30, 2026
9.8000
10.3500
9.4300
9.5600
9.5600
2,082,200
Sep 29, 2026
10.0500
10.1800
9.4700
9.6400
9.6400
1,678,800
Sep 28, 2026
9.7900
10.1480
9.5300
9.6400
9.6400
1,657,600
Sep 25, 2026
10.5100
10.7120
9.8700
10.1400
10.1400
1,686,500
Sep 24, 2026
10.4000
10.4700
9.9000
10.2900
10.2900
2,037,800
Sep 23, 2026
11.4600
11.4700
10.5550
10.5800
10.5800
2,997,200
Sep 22, 2026
11.3050
12.0200
10.9100
11.5220
11.5220
2,304,800
Sep 21, 2026
10.8600
11.7500
10.8100
11.3900
11.3900
1,966,100
Sep 18, 2026
11.3300
11.4800
9.9550
10.2200
10.2200
2,144,500
Sep 17, 2026
9.7200
11.6700
9.6500
11.1500
11.1500
4,799,300
Sep 16, 2026
9.6500
9.7000
8.6700
9.1200
9.1200
2,431,500
Sep 15, 2026
9.2000
9.5900
8.9500
9.3500
9.3500
1,247,300
Sep 14, 2026
8.7500
9.8500
8.5700
9.4400
9.4400
3,111,300
Sep 11, 2026
10.9200
11.1500
9.4750
9.5000
9.5000
5,885,500
Sep 10, 2026
1:5
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Sep 10, 2026
12.5800
12.8000
11.5600
11.6400
11.6400
1,815,000
Sep 9, 2026
13.5000
14.4000
13.2500
13.3000
13.3000
1,656,520
Sep 8, 2026
12.9500
14.7000
12.9000
13.8000
13.8000
3,611,620
Sep 4, 2026
11.7000
12.6000
11.5500
12.5500
12.5500
1,991,520
Sep 3, 2026
11.7000
12.4000
11.5500
11.7500
11.7500
1,257,680
Sep 2, 2026
10.8500
11.7000
10.6000
11.6000
11.6000
1,606,300
Sep 1, 2026
11.5000
11.5000
10.8000
11.0500
11.0500
2,056,820
Aug 31, 2026
11.8500
12.5000
11.7750
12.2500
12.2500
1,030,720
Aug 28, 2026
13.3000
13.6000
11.7500
12.0000
12.0000
2,739,940
Aug 27, 2026
13.3000
14.4250
12.8000
13.6000
13.6000
2,866,220
Aug 26, 2026
15.0500
16.1000
12.7500
13.0500
13.0500
4,543,140
Aug 25, 2026
12.7000
15.1750
12.2500
14.8500
14.8500
2,582,820
Aug 24, 2026
12.9500
13.0750
11.9000
12.2000
12.2000
1,472,920
Aug 21, 2026
13.8000
14.6500
13.2000
13.6500
13.6500
1,634,100
Aug 20, 2026
13.9500
14.1950
12.8000
13.4000
13.4000
1,629,960
Aug 19, 2026
13.1750
14.3000
12.6000
14.2500
14.2500
1,714,060
Aug 18, 2026
13.7500
14.3500
13.1000
13.2000
13.2000
2,457,240
Aug 17, 2026
15.3000
15.5000
14.7000
15.0000
15.0000
1,800,340
Aug 14, 2026
16.9000
17.4500
15.3000
15.3500
15.3500
2,716,540
Aug 13, 2026
15.9000
17.7500
15.4750
16.9000
16.9000
3,096,120
Aug 12, 2026
17.8500
18.2000
15.6500
15.9000
15.9000
2,527,160
Aug 11, 2026
16.0000
17.6500
15.5000
17.3500
17.3500
2,673,200
Aug 10, 2026
17.9500
17.9500
15.4000
15.6500
15.6500
3,679,060
Aug 7, 2026
15.8250
19.3550
15.5000
18.6500
18.6500
6,255,280
Aug 6, 2026
15.2500
15.7000
14.0000
14.4000
14.4000
3,384,340
Aug 5, 2026
15.1000
15.8500
14.6000
15.0000
15.0000
1,495,480
Aug 4, 2026
14.5000
15.8900
14.1750
15.3000
15.3000
2,484,700
Aug 3, 2026
12.3500
14.3750
11.8750
13.9000
13.9000
2,653,760
Jul 31, 2026
14.4000
14.8000
12.3500
12.3500
12.3500
2,252,780
Jul 30, 2026
12.0500
14.2000
11.9950
13.9500
13.9500
2,891,660
Jul 29, 2026
12.9000
13.0450
11.1750
11.3500
11.3500
2,743,860
Jul 28, 2026
13.7000
13.8350
11.9000
13.2000
13.2000
2,211,040
Jul 27, 2026
14.1000
15.3000
13.6000
14.7000
14.7000
2,415,340
Jul 24, 2026
16.4000
16.4000
13.6500
13.7500
13.7500
2,156,060
Jul 23, 2026
15.9000
17.0000
15.1500
16.5000
16.5000
1,767,300
Jul 22, 2026
17.4000
19.2000
16.6000
16.9500
16.9500
2,909,540
Jul 21, 2026
15.5500
16.7000
15.3500
16.6500
16.6500
2,065,720
Jul 20, 2026
14.7000
15.7250
14.3000
14.8500
14.8500
1,252,560
Jul 17, 2026
14.0500
15.6500
13.4000
14.6000
14.6000
2,147,460
Jul 16, 2026
17.0500
17.0900
14.4500
15.0000
15.0000
3,049,080
Jul 15, 2026
19.0250
19.7000
16.9750
18.2000
18.2000
2,092,400
Jul 14, 2026
19.3000
19.6250
18.0750
18.6500
18.6500
1,705,120
Jul 13, 2026
20.0000
20.2250
17.7500
18.4000
18.4000
2,160,420
Jul 10, 2026
21.3500
22.5000
19.9000
20.9500
20.9500
1,883,920
Jul 9, 2026
20.2000
22.1500
19.7500
21.3500
21.3500
2,146,580
Jul 8, 2026
19.8000
20.8750
18.5500
19.7500
19.7500
2,025,640
Jul 7, 2026
23.0000
23.4250
19.4000
20.2500
20.2500
2,682,820
Jul 6, 2026
23.7000
25.0500
22.5000
23.9000
23.9000
1,795,040
Jul 2, 2026
25.2500
28.1500
22.9000
24.5000
24.5000
3,470,920
Jul 1, 2026
25.7000
26.4000
23.7500
24.6500
24.6500
3,677,400
Jun 30, 2026
25.1000
25.4000
23.0500
24.5500
24.5500
1,722,680
Jun 29, 2026
23.4500
25.6850
22.9750
24.9500
24.9500
2,158,300
Jun 26, 2026
22.4500
23.7000
22.0750
22.5000
22.5000
1,591,040
Jun 25, 2026
27.8500
28.1000
22.9000
23.5000
23.5000
2,399,940
Jun 24, 2026
29.0500
29.0500
25.3000
26.5000
26.5000
2,317,100
Jun 23, 2026
28.4000
34.1500
27.9250
29.8000
29.8000
2,266,400
Jun 22, 2026
31.9000
32.7000
29.9500
31.0500
31.0500
2,131,720
Jun 18, 2026
33.1250
35.6500
31.4000
34.2500
34.2500
3,006,700
Jun 17, 2026
30.0750
34.7500
29.7500
31.8500
31.8500
2,334,620
Jun 16, 2026
33.0000
35.4000
30.2250
30.3500
30.3500
1,858,820
Jun 15, 2026
33.4500
35.3500
33.0500
33.9500
33.9500
1,865,680
Jun 12, 2026
31.0500
31.7750
28.9000
30.6000
30.6000
2,221,800
Jun 11, 2026
27.5000
31.4500
27.1500
31.0500
31.0500
2,962,660
Jun 10, 2026
28.8500
31.3500
27.0500
27.3500
27.3500
2,091,880
Jun 9, 2026
33.0500
33.4900
26.0750
29.9500
29.9500
3,126,100
Jun 8, 2026
34.2000
34.2000
31.5750
32.6000
32.6000
2,223,660
Jun 5, 2026
39.9500
40.0500
30.0000
31.8000
31.8000
5,193,260
Jun 4, 2026
40.0000
42.4000
38.4000
40.8500
40.8500
2,707,280
Jun 3, 2026
48.8500
49.1000
39.2500
40.8500
40.8500
5,603,820
Jun 2, 2026
44.2500
53.0950
42.5000
52.6000
52.6000
4,345,380
Jun 1, 2026
42.1000
48.9000
41.0000
44.0500
44.0500
3,132,960
May 29, 2026
45.6500
48.2500
40.5500
44.0500
44.0500
3,496,560
May 28, 2026
43.5500
49.6500
42.5000
45.6500
45.6500
2,361,280
May 27, 2026
47.3500
47.5500
42.1500
45.3500
45.3500
2,723,720
May 26, 2026
50.8000
52.6450
45.8500
46.6000
46.6000
4,992,360
May 22, 2026
44.1750
48.0000
42.0000
42.9000
42.9000
3,115,660
May 21, 2026
37.7750
42.2900
37.2000
42.0000
42.0000
2,870,880
May 20, 2026
33.5000
39.3500
32.5000
39.0500
39.0500
3,099,240
May 19, 2026
32.5500
33.6550
29.2500
31.5000
31.5000
2,336,300
May 18, 2026
40.0000
40.0000
32.5500
34.8500
34.8500
2,386,480
May 15, 2026
42.6500
43.1000
38.7500
39.4000
39.4000
2,103,900
May 14, 2026
46.9500
47.0500
42.8000
46.4000
46.4000
3,634,580
May 13, 2026
55.5000
55.5000
47.6500
50.0000
50.0000
3,785,740
May 12, 2026
59.2500
61.0000
50.7150
56.0500
56.0500
3,027,880
May 11, 2026
53.6500
65.6500
50.0000
63.4000
63.4000
3,441,800
May 8, 2026
57.0000
57.0000
51.1500
55.0000
55.0000
2,786,540
May 7, 2026
63.9500
67.0000
52.5000
54.1000
54.1000
3,005,280
May 6, 2026
54.7000
67.8750
51.9000
67.2500
67.2500
5,146,000
May 5, 2026
52.0500
52.0500
47.2000
50.7000
50.7000
1,777,380
May 4, 2026
53.9000
56.6500
50.9500
51.1000
51.1000
1,929,820
May 1, 2026
55.4000
55.4500
50.7000
54.0500
54.0500
1,883,680
Apr 30, 2026
47.7500
57.5500
46.9000
57.3000
57.3000
2,332,120
Apr 29, 2026
55.2250
55.3000
43.8500
46.5500
46.5500
2,633,900
Apr 28, 2026
56.9000
59.2250
52.5000
53.0000
53.0000
2,669,060
Apr 27, 2026
56.9750
64.9250
55.8000
64.6500
64.6500
3,135,560
Apr 24, 2026
74.0500
74.8500
56.5000
56.8000
56.8000
4,113,000
Apr 23, 2026
68.4000
73.1500
61.6500
66.4000
66.4000
5,764,580
Apr 22, 2026
49.1500
59.9000
48.6500
59.7000
59.7000
2,802,420
Apr 21, 2026
54.9000
55.5000
45.0500
45.5500
45.5500
2,260,300
Apr 20, 2026
49.3250
54.5500
47.5000
54.4500
54.4500
2,015,440
Apr 17, 2026
51.1000
63.4500
49.5500
52.3000
52.3000
4,805,940
Apr 16, 2026
53.2000
55.1500
43.5000
48.5000
48.5000
4,057,180
Apr 15, 2026
46.1500
51.7500
44.1500
47.2500
47.2500
4,314,780
Apr 14, 2026
41.5750
44.5000
37.9750
40.5500
40.5500
2,994,720
Apr 13, 2026
28.8000
34.7500
27.7000
34.7000
34.7000
1,614,140
Apr 10, 2026
28.6500
32.4500
28.5500
30.3000
30.3000
1,056,500
Apr 9, 2026
29.6500
30.5750
27.0500
27.5000
27.5000
1,131,900
Apr 8, 2026
31.1500
31.7500
27.9500
30.5000
30.5000
1,061,500
Apr 7, 2026
27.5500
27.9000
24.5000
26.4000
26.4000
1,351,280
Apr 6, 2026
28.4000
30.2000
28.0600
29.0000
29.0000
720,960
Apr 2, 2026
25.9000
29.3750
25.0500
28.3000
28.3000
1,125,560
Apr 1, 2026
31.8500
32.8750
28.1250
28.2500
28.2500
1,648,580
Mar 31, 2026
26.5500
30.6250
25.7500
30.2500
30.2500
1,176,940
Mar 30, 2026
32.1000
33.7000
24.8250
25.7000
25.7000
1,095,980
Mar 27, 2026
33.0500
34.6500
31.4000
31.5500
31.5500
702,560
Mar 26, 2026
36.2500
37.9000
32.7500
33.7000
33.7000
956,560
Mar 25, 2026
40.2000
41.7500
37.5000
38.6000
38.6000
887,860
Mar 24, 2026
38.6000
39.7000
35.9500
38.1000
38.1000
938,320
Mar 23, 2026
37.3000
41.2750
37.0000
39.9500
39.9500
1,229,360
Mar 20, 2026
37.7000
41.5000
35.2000
36.9500
36.9500
1,360,020
Mar 19, 2026
39.4500
40.8500
36.4000
38.0000
38.0000
1,144,960
Mar 18, 2026
45.8500
48.5500
41.0000
41.0500
41.0500
1,626,040
Mar 17, 2026
53.6500
55.0000
45.0000
47.2500
47.2500
2,595,920
Mar 16, 2026
45.7500
46.7000
42.9500
45.5500
45.5500
627,900
Mar 13, 2026
47.8500
48.8500
43.1000
43.7500
43.7500
749,720
Mar 12, 2026
48.8000
51.4500
45.6000
45.6000
45.6000
641,100
Mar 11, 2026
49.5000
52.9000
48.3000
50.8500
50.8500
750,460
Mar 10, 2026
49.5500
52.0000
48.6000
48.8500
48.8500
693,340
Mar 9, 2026
42.5500
49.7500
41.5000
49.4000
49.4000
796,320
Mar 6, 2026
47.7000
51.4150
44.0250
44.1500
44.1500
948,200
Mar 5, 2026
54.5000
55.0500
45.4250
50.2000
50.2000
1,074,500
Mar 4, 2026
53.3000
57.5000
52.8000
56.5500
56.5500
618,460
Mar 3, 2026
50.2500
54.8500
47.3250
52.6500
52.6500
624,820
Mar 2, 2026
47.6000
55.5000
47.2700
55.1500
55.1500
697,400
Feb 27, 2026
56.9500
58.0250
51.0000
52.4000
52.4000
781,960
Feb 26, 2026
58.4500
65.3300
55.8500
63.7000
63.7000
923,860
Feb 25, 2026
58.9000
61.1500
56.2500
58.8000
58.8000
590,620
Feb 24, 2026
51.5750
57.2000
48.5000
56.6500
56.6500
625,260
Feb 23, 2026
51.1000
53.9000
50.0500
53.6500
53.6500
433,320
Feb 20, 2026
59.9000
61.8250
52.8000
54.8000
54.8000
679,400
Feb 19, 2026
59.1500
63.2000
56.0000
61.7500
61.7500
517,480
Feb 18, 2026
61.7500
66.6150
58.7500
61.4500
61.4500
546,560
Feb 17, 2026
56.1500
65.5000
53.5500
62.2000
62.2000
571,600
Feb 13, 2026
55.7000
63.0000
53.1900
58.5500
58.5500
655,280
Feb 12, 2026
62.4000
62.4000
55.4500
55.9000
55.9000
693,180
Feb 11, 2026
70.1500
70.1500
57.4000
60.0000
60.0000
886,120
Feb 10, 2026
75.8000
80.7500
65.6500
66.3500
66.3500
695,640
Feb 9, 2026
66.8000
78.6500
65.1000
77.8000
77.8000
834,740
Feb 6, 2026
59.2500
71.9500
58.2000
70.1000
70.1000
1,146,440
Feb 5, 2026
62.4500
64.4000
53.7500
54.6500
54.6500
1,107,520
Feb 4, 2026
87.3000
87.3000
56.8500
66.5000
66.5000
1,653,720
Feb 3, 2026
84.0000
91.3500
80.1000
88.7000
88.7000
941,180
Feb 2, 2026
90.1500
90.4000
78.5500
79.2500
79.2500
946,580
Jan 30, 2026
108.2000
116.7500
91.7500
93.6500
93.6500
1,044,840
Jan 29, 2026
132.0000
132.1000
103.1050
110.3500
110.3500
1,213,620
Jan 28, 2026
113.3500
135.5000
111.2000
134.0500
134.0500
1,404,940
Jan 27, 2026
104.9500
114.3000
100.5000
110.6000
110.6000
722,760
Jan 26, 2026
114.0000
115.0500
100.0000
103.2000
103.2000
714,880
Jan 23, 2026
127.1500
127.3000
113.5500
117.5000
117.5000
804,580
Jan 22, 2026
131.3500
134.3000
124.0000
126.8250
126.8250
698,860
Jan 21, 2026
142.4000
152.5000
113.3500
126.6000
126.6000
1,975,420
Jan 20, 2026
126.6500
144.9250
121.4500
124.0500
124.0500
871,780
Jan 16, 2026
131.3000
144.0000
123.2500
139.0500
139.0500
861,660
Jan 15, 2026
148.7000
152.9000
129.7000
130.0500
130.0500
737,240
Jan 14, 2026
139.2500
146.5500
129.6000
142.9500
142.9500
798,460
Jan 13, 2026
173.6500
180.0000
145.2500
146.8000
146.8000
732,860
Jan 12, 2026
166.9500
175.0000
157.4000
163.7500
163.7500
683,160
Jan 9, 2026
201.5000
205.1500
169.7500
173.4500
173.4500
1,663,200
Jan 8, 2026
146.0500
157.9000
137.5000
149.9000
149.9000
614,660
Jan 7, 2026
136.2000
159.3000
136.1250
150.0500
150.0500
798,100
Jan 6, 2026
136.6000
147.7000
124.8000
144.2000
144.2000
1,171,160
Jan 5, 2026
107.7000
130.3200
104.3500
126.6500
126.6500
977,820
Jan 2, 2026
88.5000
97.9000
84.4500
97.6000
97.6000
601,480
Dec 31, 2025
83.2250
85.0500
81.6500
83.8500
83.8500
218,800
Dec 30, 2025
89.9500
90.9000
83.6000
83.8000
83.8000
355,440
Dec 29, 2025
91.1500
100.5500
88.8500
89.5500
89.5500
510,200
Dec 26, 2025
105.3500
105.8500
94.9000
96.8000
96.8000
458,780
Dec 24, 2025
107.6000
108.6000
101.6500
108.4750
108.4750
253,000
Dec 23, 2025
110.1500
119.0000
107.5000
110.4000
110.4000
472,540
Dec 22, 2025
122.1500
122.2500
106.0500
114.8500
114.8500
724,400
Dec 19, 2025
102.4500
119.6150
102.1500
114.8000
114.8000
601,420
Dec 18, 2025
107.7000
108.8500
96.2000
100.5000
100.5000
494,200
Dec 17, 2025
120.6000
123.0000
93.4500
96.1500
96.1500
546,760
Dec 16, 2025
109.6500
119.6000
104.5500
117.6000
117.6000
435,420
Dec 15, 2025
134.6500
135.7700
113.2500
114.2000
114.2000
620,240
Dec 12, 2025
183.2500
185.3000
129.4300
130.4000
130.4000
1,015,240
Dec 11, 2025
170.9000
187.5000
156.5000
185.9500
185.9500
493,180
Dec 10, 2025
188.0000
192.5000
170.1000
178.0000
178.0000
617,200
Dec 9, 2025
186.8500
203.5000
182.9500
190.8000
190.8000
495,120
Dec 8, 2025
206.4500
209.8000
177.9850
193.2000
193.2000
684,340
Dec 5, 2025
199.2500
204.4450
177.2000
193.4750
193.4750
748,180
Dec 4, 2025
170.0000
230.6000
161.7500
221.6500
221.6500
998,860
Dec 3, 2025
150.5000
170.2100
143.8500
169.2000
169.2000
446,160
Dec 2, 2025
143.2000
168.2450
143.2000
153.6500
153.6500
569,640
Dec 1, 2025
143.8250
150.2500
133.1550
139.8000
139.8000
307,540
Nov 28, 2025
149.0000
163.3500
145.5000
153.7500
153.7500
339,780
Nov 26, 2025
142.7500
148.3700
135.5050
145.1500
145.1500
419,840
Nov 25, 2025
147.6500
147.6500
120.7500
135.7500
135.7500
650,680
Nov 24, 2025
148.1500
160.4500
138.5500
148.5500
148.5500
544,480
Nov 21, 2025
148.4500
149.1000
114.3500
144.4000
144.4000
949,460
Nov 20, 2025
217.4000
229.4000
143.1050
143.7500
143.7500
962,440
Nov 19, 2025
192.5000
213.9000
185.4000
202.6500
202.6500
636,220
Nov 18, 2025
169.0750
194.0000
168.6000
179.7500
179.7500
425,360
Nov 17, 2025
180.3500
198.3000
165.0000
175.3500
175.3500
412,920
Nov 14, 2025
173.1000
220.0000
167.5000
183.9500
183.9500
560,380
Nov 13, 2025
234.3000
237.5000
195.0000
200.5000
200.5000
433,440
Nov 12, 2025
232.3500
265.5350
225.3500
242.0250
242.0250
641,680
Nov 11, 2025
233.1500
243.8500
211.0000
213.2000
213.2000
315,400
Nov 10, 2025
271.6750
273.1500
229.0000
245.9500
245.9500
450,920
Nov 7, 2025
197.6000
251.4000
185.7000
251.1000
251.1000
563,060
Nov 6, 2025
293.6500
296.0000
223.4250
227.7000
227.7000
558,860
Nov 5, 2025
277.1750
308.8500
267.5000
298.4000
298.4000
421,460
Nov 4, 2025
294.5000
311.4500
254.1500
257.5000
257.5000
409,240
Nov 3, 2025
363.1000
364.1000
306.9500
334.5500
334.5500
378,440
