7,410.00

+27.00

+0.37%

51,249.00

-366.00

-0.71%

27,166.75

+414.75

+1.55%

Russell 2000 Futures

2,738.20

+2.80

+0.10%

4.8370

-0.0570

-1.16%

26.13

-2.05

-7.28%

4,086.40

-27.10

-0.66%

76,078.07

-4,296.57

-5.35%

Crude Oil Dec 26

89.27

-1.25

-1.38%

US Private Equity

10,760.93

-143.81

-1.32%

NasdaqCM - Nasdaq Real Time Price USD

The OLB Group, Inc. (OLB)

0.1737 -0.0162 (-8.53%)

At close: November 5 at 4:00:00 PM EST

0.1632 -0.0105 (-6.04%)

Pre-Market: 4:00:20 AM EST

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 5, 2026	0.1920	0.1920	0.1661	0.1737	0.1737	484,900
Nov 4, 2026	0.1780	0.1961	0.1769	0.1899	0.1899	593,600
Nov 3, 2026	0.1945	0.1999	0.1605	0.1763	0.1763	1,769,600
Nov 2, 2026	0.2201	0.2207	0.1799	0.1916	0.1916	1,744,700
Oct 30, 2026	0.2662	0.2689	0.2310	0.2313	0.2313	504,400
Oct 29, 2026	0.2720	0.2919	0.2700	0.2701	0.2701	199,600
Oct 28, 2026	0.2793	0.2851	0.2685	0.2794	0.2794	320,200
Oct 27, 2026	0.2930	0.2930	0.2763	0.2819	0.2819	188,200
Oct 26, 2026	0.2911	0.2939	0.2753	0.2818	0.2818	417,400
Oct 23, 2026	0.3038	0.3089	0.2765	0.2894	0.2894	766,300
Oct 22, 2026	0.3350	0.3359	0.2830	0.3130	0.3130	1,533,900
Oct 21, 2026	0.4165	0.4215	0.3314	0.3383	0.3383	2,385,800
Oct 20, 2026	0.4521	0.4521	0.4186	0.4292	0.4292	987,100
Oct 19, 2026	0.4183	0.4899	0.4183	0.4580	0.4580	2,803,300
Oct 16, 2026	0.4260	0.4979	0.4109	0.4450	0.4450	5,287,400
Oct 15, 2026	0.4000	0.4662	0.3620	0.4400	0.4400	4,854,800
Oct 14, 2026	0.4141	0.4550	0.4104	0.4250	0.4250	7,227,000
Oct 13, 2026	0.5896	0.6138	0.4500	0.5101	0.5101	26,240,700
Oct 12, 2026	0.4747	0.7400	0.4410	0.6542	0.6542	98,175,700
Oct 9, 2026	0.6300	0.6660	0.4300	0.4950	0.4950	107,868,500
Oct 8, 2026	0.5098	0.6952	0.4600	0.5490	0.5490	405,698,100
Oct 7, 2026	0.2684	0.4100	0.2684	0.3870	0.3870	84,579,200
Oct 6, 2026	0.1940	0.4896	0.1902	0.4100	0.4100	765,745,200
Oct 5, 2026	0.1850	0.1904	0.1831	0.1882	0.1882	182,900
Oct 2, 2026	0.1899	0.1939	0.1835	0.1890	0.1890	428,800
Oct 1, 2026	0.1980	0.1988	0.1875	0.1902	0.1902	242,200
Sep 30, 2026	0.1900	0.1984	0.1885	0.1943	0.1943	304,500
Sep 29, 2026	0.1943	0.2021	0.1826	0.1906	0.1906	612,200
Sep 28, 2026	0.2025	0.2025	0.1831	0.1950	0.1950	776,000
Sep 25, 2026	0.2050	0.2068	0.1949	0.2034	0.2034	530,200
Sep 24, 2026	0.2050	0.2119	0.2012	0.2097	0.2097	543,900
Sep 23, 2026	0.2072	0.2294	0.2020	0.2117	0.2117	9,232,200
Sep 22, 2026	0.2183	0.2315	0.2073	0.2131	0.2131	760,200
Sep 21, 2026	0.2025	0.2273	0.2013	0.2226	0.2226	1,458,100
Sep 18, 2026	0.1900	0.2040	0.1861	0.2040	0.2040	1,101,700
Sep 17, 2026	0.1962	0.2100	0.1931	0.2033	0.2033	907,800
Sep 16, 2026	0.2019	0.2120	0.1861	0.2023	0.2023	1,441,900
Sep 15, 2026	0.2501	0.2646	0.1777	0.2170	0.2170	2,923,800
Sep 14, 2026	0.2587	0.2699	0.2502	0.2641	0.2641	1,612,100
Sep 11, 2026	0.2870	0.2940	0.2700	0.2823	0.2823	2,968,600
Sep 10, 2026	0.2751	0.3022	0.2706	0.2950	0.2950	7,549,000
Sep 9, 2026	0.3945	0.4200	0.3115	0.3350	0.3350	308,593,200
Sep 8, 2026	0.2580	0.3115	0.2437	0.2732	0.2732	59,185,500
Sep 4, 2026	0.2751	0.2787	0.2600	0.2612	0.2612	108,000
Sep 3, 2026	0.2830	0.2999	0.2666	0.2751	0.2751	242,100
Sep 2, 2026	0.2801	0.2917	0.2667	0.2712	0.2712	182,200
Sep 1, 2026	0.2903	0.2976	0.2875	0.2916	0.2916	69,800
Aug 31, 2026	0.2970	0.3020	0.2900	0.2960	0.2960	80,300
Aug 28, 2026	0.3125	0.3157	0.2923	0.3066	0.3066	134,300
Aug 27, 2026	0.3200	0.3388	0.2967	0.3060	0.3060	308,900
Aug 26, 2026	0.3186	0.3300	0.3000	0.3220	0.3220	748,200
Aug 25, 2026	0.3055	0.3899	0.2920	0.3250	0.3250	2,465,300
Aug 24, 2026	0.2943	0.3186	0.2872	0.2975	0.2975	200,600
Aug 21, 2026	0.2924	0.3100	0.2901	0.2974	0.2974	203,900
Aug 20, 2026	0.3001	0.3100	0.2832	0.2960	0.2960	307,600
Aug 19, 2026	0.2622	0.3143	0.2601	0.2809	0.2809	505,900
Aug 18, 2026	0.2800	0.2802	0.2425	0.2698	0.2698	304,800
Aug 17, 2026	0.3040	0.3040	0.2812	0.2879	0.2879	342,200
Aug 14, 2026	0.3125	0.3450	0.2808	0.2980	0.2980	1,885,800
Aug 13, 2026	0.2920	0.3255	0.2900	0.3123	0.3123	428,100
Aug 12, 2026	0.3000	0.3149	0.2950	0.2998	0.2998	356,700
Aug 11, 2026	0.3299	0.3299	0.2929	0.3075	0.3075	72,900
Aug 10, 2026	0.3007	0.3229	0.2960	0.3095	0.3095	88,800
Aug 7, 2026	0.3012	0.3200	0.2950	0.3059	0.3059	647,700
Aug 6, 2026	0.2970	0.2998	0.2902	0.2948	0.2948	63,300
Aug 5, 2026	0.3200	0.3203	0.2900	0.3030	0.3030	171,400
Aug 4, 2026	0.3260	0.3350	0.3165	0.3194	0.3194	310,200
Aug 3, 2026	0.2810	0.3300	0.2810	0.3174	0.3174	864,000
Jul 31, 2026	0.2900	0.3090	0.2811	0.2917	0.2917	57,100
Jul 30, 2026	0.2822	0.3090	0.2750	0.2851	0.2851	77,600
Jul 29, 2026	0.3076	0.3126	0.2746	0.2746	0.2746	141,900
Jul 28, 2026	0.3100	0.3209	0.3086	0.3104	0.3104	62,300
Jul 27, 2026	0.3273	0.3273	0.3100	0.3103	0.3103	170,200
Jul 24, 2026	0.3300	0.3347	0.3126	0.3143	0.3143	107,600
Jul 23, 2026	0.3533	0.3622	0.3300	0.3301	0.3301	193,600
Jul 22, 2026	0.3646	0.3646	0.3348	0.3357	0.3357	73,400
Jul 21, 2026	0.3515	0.3698	0.3394	0.3499	0.3499	155,500
Jul 20, 2026	0.3520	0.3594	0.3430	0.3530	0.3530	68,300
Jul 17, 2026	0.3700	0.3786	0.3482	0.3515	0.3515	214,400
Jul 16, 2026	0.3725	0.3755	0.3421	0.3700	0.3700	126,800
Jul 15, 2026	0.3616	0.3944	0.3547	0.3840	0.3840	309,700
Jul 14, 2026	0.3700	0.3771	0.3380	0.3600	0.3600	709,100
Jul 13, 2026	0.3250	0.3737	0.3250	0.3579	0.3579	606,500
Jul 10, 2026	0.3500	0.3500	0.3300	0.3300	0.3300	106,800
Jul 9, 2026	0.3471	0.3471	0.3346	0.3353	0.3353	62,900
Jul 8, 2026	0.3301	0.3548	0.3300	0.3471	0.3471	275,700
Jul 7, 2026	0.3510	0.3538	0.3375	0.3381	0.3381	169,900
Jul 6, 2026	0.3700	0.3731	0.3500	0.3588	0.3588	190,400
Jul 2, 2026	0.3875	0.3875	0.3580	0.3634	0.3634	184,400
Jul 1, 2026	0.3730	0.4065	0.3730	0.3805	0.3805	126,000
Jun 30, 2026	0.3844	0.4064	0.3809	0.3809	0.3809	118,900
Jun 29, 2026	0.3970	0.4088	0.3834	0.3834	0.3834	125,800
Jun 26, 2026	0.3850	0.3985	0.3790	0.3887	0.3887	118,700
Jun 25, 2026	0.4000	0.4001	0.3829	0.3836	0.3836	98,400
Jun 24, 2026	0.4031	0.4228	0.3828	0.3932	0.3932	152,500
Jun 23, 2026	0.3970	0.4100	0.3970	0.4030	0.4030	135,200
Jun 22, 2026	0.4030	0.4400	0.4030	0.4107	0.4107	469,500
Jun 18, 2026	0.4200	0.4294	0.3974	0.3974	0.3974	309,600
Jun 17, 2026	0.4088	0.4222	0.4001	0.4001	0.4001	168,800
Jun 16, 2026	0.4210	0.4378	0.4140	0.4141	0.4141	253,600
Jun 15, 2026	0.4200	0.4403	0.4105	0.4211	0.4211	152,400
Jun 12, 2026	0.4500	0.4514	0.4201	0.4232	0.4232	139,600
Jun 11, 2026	0.4539	0.4548	0.4244	0.4299	0.4299	305,500
Jun 10, 2026	0.4650	0.4747	0.4482	0.4513	0.4513	203,000
Jun 9, 2026	0.4419	0.4650	0.4402	0.4650	0.4650	233,300
Jun 8, 2026	0.4532	0.4611	0.4351	0.4498	0.4498	155,700
Jun 5, 2026	0.4554	0.4560	0.4287	0.4560	0.4560	249,100
Jun 4, 2026	0.4527	0.4699	0.4495	0.4600	0.4600	150,900
Jun 3, 2026	0.4500	0.4700	0.4389	0.4500	0.4500	137,500
Jun 2, 2026	0.4747	0.4858	0.4541	0.4600	0.4600	355,900
Jun 1, 2026	0.4768	0.4874	0.4720	0.4777	0.4777	192,000
May 29, 2026	0.4451	0.5050	0.4417	0.4921	0.4921	691,000
May 28, 2026	0.4506	0.4799	0.4390	0.4390	0.4390	374,500
May 27, 2026	0.4672	0.4790	0.4440	0.4440	0.4440	464,700
May 26, 2026	0.4726	0.4970	0.4459	0.4670	0.4670	334,400
May 22, 2026	0.4680	0.4788	0.4496	0.4680	0.4680	235,400
May 21, 2026	0.4456	0.4700	0.4338	0.4440	0.4440	235,100
May 20, 2026	0.4389	0.4500	0.4126	0.4500	0.4500	237,500
May 19, 2026	0.4450	0.4500	0.4201	0.4378	0.4378	122,300
May 18, 2026	0.4500	0.4500	0.4125	0.4350	0.4350	205,200
May 15, 2026	0.4316	0.4693	0.4150	0.4430	0.4430	457,800
May 14, 2026	0.4244	0.4535	0.4180	0.4257	0.4257	175,800
May 13, 2026	0.4426	0.4605	0.4260	0.4300	0.4300	165,700
May 12, 2026	0.4700	0.4700	0.4426	0.4426	0.4426	241,000
May 11, 2026	0.4933	0.5000	0.4680	0.4745	0.4745	235,100
May 8, 2026	0.4909	0.5100	0.4675	0.4840	0.4840	404,000
May 7, 2026	0.5180	0.5477	0.4927	0.4940	0.4940	213,700
May 6, 2026	0.5210	0.5295	0.4600	0.5120	0.5120	773,900
May 5, 2026	0.5490	0.5600	0.5300	0.5300	0.5300	294,900
May 4, 2026	0.5600	0.5688	0.5490	0.5510	0.5510	169,900
May 1, 2026	0.5280	0.5800	0.5009	0.5646	0.5646	754,700
Apr 30, 2026	0.5300	0.5522	0.5216	0.5279	0.5279	162,600
Apr 29, 2026	0.5900	0.5900	0.5149	0.5480	0.5480	1,084,700
Apr 28, 2026	0.5329	0.6300	0.5284	0.6020	0.6020	722,400
Apr 27, 2026	0.5040	0.5400	0.4900	0.5399	0.5399	607,700
Apr 24, 2026	0.4856	0.4920	0.4728	0.4893	0.4893	172,300
Apr 23, 2026	0.4949	0.5140	0.4719	0.4783	0.4783	300,900
Apr 22, 2026	0.5000	0.5000	0.4718	0.4966	0.4966	268,000
Apr 21, 2026	0.5000	0.5000	0.4709	0.4900	0.4900	300,100
Apr 20, 2026	0.4400	0.5225	0.4400	0.5050	0.5050	835,000
Apr 17, 2026	0.4262	0.4650	0.4056	0.4470	0.4470	408,500
Apr 16, 2026	0.4740	0.4759	0.4067	0.4398	0.4398	362,700
Apr 15, 2026	0.4670	0.4987	0.4629	0.4854	0.4854	373,600
Apr 14, 2026	0.4549	0.5000	0.4260	0.4998	0.4998	1,074,300
Apr 13, 2026	0.3773	0.5900	0.3716	0.4431	0.4431	10,795,200
Apr 10, 2026	0.3974	0.4132	0.3706	0.3780	0.3780	394,900
Apr 9, 2026	0.4198	0.4500	0.3917	0.3970	0.3970	329,100
Apr 8, 2026	0.4500	0.4500	0.4180	0.4180	0.4180	143,700
Apr 7, 2026	0.4511	0.4861	0.4256	0.4310	0.4310	227,300
Apr 6, 2026	0.4600	0.5299	0.4526	0.4603	0.4603	351,000
Apr 2, 2026	0.4100	0.5231	0.3700	0.4710	0.4710	1,230,800
Apr 1, 2026	0.4986	0.5000	0.4729	0.4810	0.4810	248,900
Mar 31, 2026	0.4800	0.5231	0.4606	0.4960	0.4960	265,500
Mar 30, 2026	0.5265	0.5300	0.4780	0.4820	0.4820	300,900
Mar 27, 2026	0.4926	0.5823	0.4680	0.5360	0.5360	676,800
Mar 26, 2026	0.5250	0.5381	0.4522	0.4941	0.4941	394,900
Mar 25, 2026	0.5500	0.5820	0.5250	0.5320	0.5320	197,300
Mar 24, 2026	0.5679	0.5716	0.5501	0.5610	0.5610	212,300
Mar 23, 2026	0.5510	0.5756	0.5430	0.5679	0.5679	212,000
Mar 20, 2026	0.5626	0.5733	0.5311	0.5600	0.5600	320,600
Mar 19, 2026	0.5949	0.6130	0.5576	0.5800	0.5800	362,800
Mar 18, 2026	0.6500	0.6500	0.5817	0.6040	0.6040	483,200
Mar 17, 2026	0.6250	0.6600	0.6210	0.6499	0.6499	500,300
Mar 16, 2026	0.6131	0.6469	0.5926	0.6120	0.6120	458,800
Mar 13, 2026	0.6264	0.6530	0.5927	0.6199	0.6199	250,100
Mar 12, 2026	0.6403	0.6837	0.6260	0.6260	0.6260	212,500
Mar 11, 2026	0.6346	0.7099	0.6200	0.6388	0.6388	714,600
Mar 10, 2026	0.5900	0.6500	0.5850	0.6400	0.6400	413,600
Mar 9, 2026	0.6287	0.6287	0.5820	0.5820	0.5820	350,900
Mar 6, 2026	0.6280	0.6287	0.6010	0.6246	0.6246	262,800
Mar 5, 2026	0.6450	0.6500	0.5989	0.6288	0.6288	442,300
Mar 4, 2026	0.6300	0.6722	0.6240	0.6535	0.6535	335,200
Mar 3, 2026	0.6020	0.6798	0.5440	0.6294	0.6294	1,628,000
Mar 2, 2026	0.6128	0.6400	0.5800	0.6286	0.6286	873,400
Feb 27, 2026	0.7190	0.7300	0.6480	0.6551	0.6551	1,010,300
Feb 26, 2026	0.7486	0.7590	0.6626	0.7170	0.7170	1,099,500
Feb 25, 2026	0.8058	0.8444	0.7306	0.7320	0.7320	775,200
Feb 24, 2026	0.6849	0.8452	0.6809	0.8101	0.8101	2,806,800
Feb 23, 2026	0.7600	0.7800	0.6798	0.7250	0.7250	3,212,900
Feb 20, 2026	0.8000	0.9200	0.7900	0.8295	0.8295	3,927,700
Feb 19, 2026	0.9424	1.0500	0.8200	0.8435	0.8435	6,018,400
Feb 18, 2026	1.0500	1.2400	0.8200	0.9115	0.9115	32,160,500
Feb 17, 2026	0.7104	1.8000	0.6600	1.4800	1.4800	476,368,100
Feb 13, 2026	0.3650	0.4900	0.3500	0.4151	0.4151	4,960,700
Feb 12, 2026	0.4000	0.4000	0.3125	0.3401	0.3401	337,900
Feb 11, 2026	0.4110	0.4414	0.4002	0.4100	0.4100	101,100
Feb 10, 2026	0.4250	0.4639	0.4190	0.4190	0.4190	263,600
Feb 9, 2026	0.4970	0.4970	0.4000	0.4310	0.4310	231,400
Feb 6, 2026	0.4850	0.5300	0.4800	0.4860	0.4860	88,300
Feb 5, 2026	0.5212	0.5699	0.4800	0.5000	0.5000	164,100
Feb 4, 2026	0.5200	0.5749	0.4907	0.5393	0.5393	165,900
Feb 3, 2026	0.5530	0.5700	0.4901	0.5466	0.5466	161,800
Feb 2, 2026	0.5320	0.5500	0.5020	0.5188	0.5188	34,400
Jan 30, 2026	0.5610	0.5610	0.5110	0.5320	0.5320	77,300
Jan 29, 2026	0.5400	0.5590	0.5200	0.5500	0.5500	51,700
Jan 28, 2026	0.5100	0.5800	0.5100	0.5500	0.5500	138,000
Jan 27, 2026	0.5515	0.5976	0.5139	0.5172	0.5172	292,000
Jan 26, 2026	0.5901	0.6001	0.5400	0.5700	0.5700	457,000
Jan 23, 2026	0.6500	0.6500	0.5800	0.5881	0.5881	1,079,500
Jan 22, 2026	0.8000	0.8799	0.8000	0.8625	0.8625	270,600
Jan 21, 2026	0.7321	0.8637	0.7142	0.7950	0.7950	248,300
Jan 20, 2026	0.7400	0.7859	0.6800	0.7300	0.7300	142,800
Jan 16, 2026	0.7500	0.8079	0.7107	0.7890	0.7890	242,600
Jan 15, 2026	0.6390	0.9000	0.6100	0.7305	0.7305	1,597,900
Jan 14, 2026	0.5842	0.6500	0.5750	0.6075	0.6075	84,700
Jan 13, 2026	0.6000	0.6000	0.5700	0.5701	0.5701	16,400
Jan 12, 2026	0.5806	0.6100	0.5600	0.5700	0.5700	59,900
Jan 9, 2026	0.6000	0.6299	0.5720	0.5863	0.5863	29,500
Jan 8, 2026	0.6421	0.6500	0.6000	0.6047	0.6047	78,700
Jan 7, 2026	0.6400	0.6600	0.6200	0.6239	0.6239	22,000
Jan 6, 2026	0.6700	0.6970	0.6200	0.6348	0.6348	50,300
Jan 5, 2026	0.6800	0.6900	0.6662	0.6700	0.6700	18,000
Jan 2, 2026	0.6110	0.6800	0.6110	0.6506	0.6506	25,000
Dec 31, 2025	0.5750	0.6800	0.5202	0.6194	0.6194	174,900
Dec 30, 2025	0.7200	0.7200	0.5703	0.5845	0.5845	216,300
Dec 29, 2025	0.7902	0.7902	0.7007	0.7024	0.7024	90,400
Dec 26, 2025	0.8100	0.8230	0.7800	0.7958	0.7958	48,400
Dec 24, 2025	0.8210	0.8504	0.7842	0.8145	0.8145	32,000
Dec 23, 2025	0.8450	0.8800	0.8100	0.8211	0.8211	120,500
Dec 22, 2025	0.8700	0.8851	0.8485	0.8500	0.8500	52,000
Dec 19, 2025	0.9072	0.9499	0.8850	0.8900	0.8900	50,700
Dec 18, 2025	0.9600	0.9855	0.9200	0.9200	0.9200	49,600
Dec 17, 2025	0.9900	1.0200	0.9028	0.9500	0.9500	50,000
Dec 16, 2025	0.9800	1.0063	0.9725	0.9840	0.9840	28,700
Dec 15, 2025	0.9948	1.0000	0.9710	0.9710	0.9710	22,300
Dec 12, 2025	1.0300	1.0300	0.9900	1.0000	1.0000	37,000
Dec 11, 2025	1.0500	1.0600	1.0200	1.0300	1.0300	23,500
Dec 10, 2025	1.0617	1.0655	1.0000	1.0500	1.0500	40,400
Dec 9, 2025	1.0600	1.0999	0.9800	1.0500	1.0500	51,300
Dec 8, 2025	1.0600	1.1615	1.0600	1.1000	1.1000	56,900
Dec 5, 2025	1.0900	1.0900	1.0600	1.0700	1.0700	21,200
Dec 4, 2025	1.1800	1.1900	0.9696	1.0800	1.0800	123,100
Dec 3, 2025	1.0500	1.1500	1.0000	1.1400	1.1400	167,500
Dec 2, 2025	1.0600	1.1000	1.0000	1.0300	1.0300	18,600
Dec 1, 2025	1.0500	1.1200	1.0500	1.0500	1.0500	22,600
Nov 28, 2025	1.0918	1.1000	1.0600	1.0600	1.0600	12,900
Nov 26, 2025	1.1150	1.1150	1.0900	1.0900	1.0900	8,000
Nov 25, 2025	1.0650	1.1300	1.0650	1.1100	1.1100	29,300
Nov 24, 2025	0.9800	1.0800	0.9800	1.0500	1.0500	28,200
Nov 21, 2025	0.8900	0.9770	0.8810	0.9700	0.9700	80,300
Nov 20, 2025	0.9041	0.9100	0.8700	0.8700	0.8700	26,000
Nov 19, 2025	0.9200	0.9562	0.8000	0.9100	0.9100	127,600
Nov 18, 2025	0.9200	0.9800	0.9101	0.9300	0.9300	34,600
Nov 17, 2025	1.0000	1.0000	0.9500	0.9500	0.9500	52,700
Nov 14, 2025	1.0500	1.0600	0.9601	0.9726	0.9726	39,100
Nov 13, 2025	1.0400	1.1000	1.0001	1.0900	1.0900	51,900
Nov 12, 2025	1.0100	1.0499	1.0017	1.0300	1.0300	6,600
Nov 11, 2025	1.0000	1.0654	0.9906	0.9906	0.9906	13,600
Nov 10, 2025	0.9700	1.0700	0.9700	1.0500	1.0500	50,000
Nov 7, 2025	1.0000	1.0600	0.9523	0.9526	0.9526	40,300
Nov 6, 2025	0.9900	1.0400	0.9900	0.9937	0.9937	81,200

Mobilize your Website

View Site in Mobile | Classic

Share by: