OTC Markets OTCQB
USD
Omai Gold Mines Corp. (OMGGF)
1.0900
-0.0900
(-7.63%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1600 | 1.1600 | 1.0700 | 1.0900 | 1.0900 | 144,034 |
|
Oct 29, 2026
|
1.2300 | 1.2300 | 1.1700 | 1.1800 | 1.1800 | 380,868 |
|
Oct 28, 2026
|
1.2700 | 1.2800 | 1.2300 | 1.2380 | 1.2380 | 67,022 |
|
Oct 27, 2026
|
1.2800 | 1.3100 | 1.2500 | 1.2800 | 1.2800 | 531,812 |
|
Oct 26, 2026
|
1.3100 | 1.3100 | 1.2480 | 1.2640 | 1.2640 | 72,901 |
|
Oct 23, 2026
|
1.2700 | 1.3000 | 1.2235 | 1.2960 | 1.2960 | 477,373 |
|
Oct 22, 2026
|
1.3401 | 1.3401 | 1.2600 | 1.2800 | 1.2800 | 596,279 |
|
Oct 21, 2026
|
1.4518 | 1.4540 | 1.4000 | 1.4200 | 1.4200 | 81,662 |
|
Oct 20, 2026
|
1.5200 | 1.5550 | 1.4800 | 1.4800 | 1.4800 | 88,230 |
|
Oct 19, 2026
|
1.5200 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 54,887 |
|
Oct 16, 2026
|
1.4600 | 1.5400 | 1.4600 | 1.4800 | 1.4800 | 153,391 |
|
Oct 15, 2026
|
1.4900 | 1.4900 | 1.4500 | 1.4700 | 1.4700 | 49,016 |
|
Oct 14, 2026
|
1.4800 | 1.4800 | 1.4100 | 1.4500 | 1.4500 | 201,118 |
|
Oct 13, 2026
|
1.5300 | 1.5300 | 1.4700 | 1.4880 | 1.4880 | 136,443 |
|
Oct 12, 2026
|
1.5300 | 1.5660 | 1.5200 | 1.5300 | 1.5300 | 21,385 |
|
Oct 9, 2026
|
1.5300 | 1.5570 | 1.5280 | 1.5570 | 1.5570 | 132,688 |
|
Oct 8, 2026
|
1.4700 | 1.5400 | 1.4600 | 1.5200 | 1.5200 | 131,875 |
|
Oct 7, 2026
|
1.4700 | 1.4835 | 1.4555 | 1.4701 | 1.4701 | 129,740 |
|
Oct 6, 2026
|
1.5100 | 1.5710 | 1.4800 | 1.5590 | 1.5590 | 191,477 |
|
Oct 5, 2026
|
1.4900 | 1.5300 | 1.4600 | 1.5300 | 1.5300 | 178,908 |
|
Oct 2, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.4870 | 1.4870 | 40,562 |
|
Oct 1, 2026
|
1.5100 | 1.5600 | 1.4810 | 1.5170 | 1.5170 | 55,353 |
|
Sep 30, 2026
|
1.6201 | 1.6580 | 1.5100 | 1.5710 | 1.5710 | 159,465 |
|
Sep 29, 2026
|
1.6700 | 1.6700 | 1.6200 | 1.6400 | 1.6400 | 64,628 |
|
Sep 28, 2026
|
1.7100 | 1.7100 | 1.6400 | 1.6400 | 1.6400 | 159,483 |
|
Sep 25, 2026
|
1.7900 | 1.7900 | 1.7600 | 1.7630 | 1.7630 | 91,957 |
|
Sep 24, 2026
|
1.8200 | 1.8200 | 1.7500 | 1.7820 | 1.7820 | 87,052 |
|
Sep 23, 2026
|
1.9800 | 1.9800 | 1.8100 | 1.8110 | 1.8110 | 534,826 |
|
Sep 22, 2026
|
1.8700 | 1.9800 | 1.8700 | 1.9800 | 1.9800 | 337,863 |
|
Sep 21, 2026
|
1.8500 | 1.8800 | 1.7100 | 1.8720 | 1.8720 | 634,612 |
|
Sep 18, 2026
|
1.8500 | 1.8900 | 1.8100 | 1.8700 | 1.8700 | 1,752,589 |
|
Sep 17, 2026
|
1.8700 | 1.9050 | 1.8300 | 1.8800 | 1.8800 | 319,580 |
|
Sep 16, 2026
|
1.8735 | 1.8735 | 1.7980 | 1.8100 | 1.8100 | 315,722 |
|
Sep 15, 2026
|
1.9300 | 1.9400 | 1.8500 | 1.8600 | 1.8600 | 223,170 |
|
Sep 14, 2026
|
1.9800 | 2.0300 | 1.8800 | 1.9300 | 1.9300 | 206,097 |
|
Sep 11, 2026
|
1.9600 | 2.0200 | 1.9570 | 2.0200 | 2.0200 | 32,960 |
|
Sep 10, 2026
|
1.9300 | 1.9400 | 1.9000 | 1.9000 | 1.9000 | 73,177 |
|
Sep 9, 2026
|
1.9900 | 1.9945 | 1.9500 | 1.9890 | 1.9890 | 65,133 |
|
Sep 8, 2026
|
2.0000 | 2.0000 | 1.9100 | 1.9300 | 1.9300 | 177,379 |
|
Sep 4, 2026
|
2.0000 | 2.0000 | 1.9165 | 1.9220 | 1.9220 | 355,926 |
|
Sep 3, 2026
|
1.9500 | 1.9800 | 1.9100 | 1.9800 | 1.9800 | 1,061,592 |
|
Sep 2, 2026
|
1.9100 | 1.9340 | 1.8600 | 1.9000 | 1.9000 | 515,979 |
|
Sep 1, 2026
|
1.9700 | 1.9700 | 1.8000 | 1.8000 | 1.8000 | 443,623 |
|
Aug 31, 2026
|
2.0600 | 2.0600 | 1.8700 | 1.9300 | 1.9300 | 795,745 |
|
Aug 28, 2026
|
2.1800 | 2.1800 | 2.0525 | 2.0525 | 2.0525 | 352,315 |
|
Aug 27, 2026
|
2.2400 | 2.2400 | 2.1600 | 2.1700 | 2.1700 | 325,900 |
|
Aug 26, 2026
|
2.2500 | 2.2600 | 2.1907 | 2.2100 | 2.2100 | 493,910 |
|
Aug 25, 2026
|
2.2200 | 2.2599 | 2.2100 | 2.2370 | 2.2370 | 616,824 |
|
Aug 24, 2026
|
2.2475 | 2.2700 | 2.2150 | 2.2300 | 2.2300 | 284,081 |
|
Aug 21, 2026
|
2.2800 | 2.2900 | 2.2200 | 2.2345 | 2.2345 | 331,974 |
|
Aug 20, 2026
|
2.3000 | 2.3000 | 2.1200 | 2.2160 | 2.2160 | 344,836 |
|
Aug 19, 2026
|
2.2300 | 2.2300 | 2.1000 | 2.1580 | 2.1580 | 279,329 |
|
Aug 18, 2026
|
2.1700 | 2.1720 | 2.1210 | 2.1400 | 2.1400 | 80,324 |
|
Aug 17, 2026
|
2.1700 | 2.2600 | 2.1700 | 2.1900 | 2.1900 | 149,759 |
|
Aug 14, 2026
|
2.2300 | 2.2500 | 2.2020 | 2.2100 | 2.2100 | 259,354 |
|
Aug 13, 2026
|
2.1735 | 2.2440 | 2.1735 | 2.2200 | 2.2200 | 143,059 |
|
Aug 12, 2026
|
2.1900 | 2.2000 | 2.1700 | 2.1860 | 2.1860 | 184,657 |
|
Aug 11, 2026
|
2.2300 | 2.2300 | 2.1500 | 2.1900 | 2.1900 | 237,705 |
|
Aug 10, 2026
|
2.2400 | 2.2400 | 2.1000 | 2.2100 | 2.2100 | 189,193 |
|
Aug 7, 2026
|
2.0000 | 2.1190 | 1.9900 | 2.0990 | 2.0990 | 296,845 |
|
Aug 6, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9100 | 1.9100 | 186,158 |
|
Aug 5, 2026
|
1.8200 | 1.9000 | 1.8200 | 1.8700 | 1.8700 | 158,426 |
|
Aug 4, 2026
|
1.7600 | 1.8050 | 1.7400 | 1.8000 | 1.8000 | 56,333 |
|
Aug 3, 2026
|
1.7400 | 1.7400 | 1.6950 | 1.6950 | 1.6950 | 16,451 |
|
Jul 31, 2026
|
1.7600 | 1.7600 | 1.6570 | 1.6800 | 1.6800 | 71,173 |
|
Jul 30, 2026
|
1.7100 | 1.7800 | 1.5600 | 1.7800 | 1.7800 | 79,943 |
|
Jul 29, 2026
|
1.6900 | 1.7550 | 1.6200 | 1.7550 | 1.7550 | 46,711 |
|
Jul 28, 2026
|
1.6600 | 1.6710 | 1.6000 | 1.6710 | 1.6710 | 108,846 |
|
Jul 27, 2026
|
1.6500 | 1.7100 | 1.6400 | 1.6900 | 1.6900 | 65,333 |
|
Jul 24, 2026
|
1.6900 | 1.7400 | 1.6400 | 1.6400 | 1.6400 | 91,597 |
|
Jul 23, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.7100 | 1.7100 | 152,086 |
|
Jul 22, 2026
|
1.6500 | 1.7700 | 1.6500 | 1.7500 | 1.7500 | 120,305 |
|
Jul 21, 2026
|
1.5800 | 1.6290 | 1.5800 | 1.6290 | 1.6290 | 76,698 |
|
Jul 20, 2026
|
1.5800 | 1.5800 | 1.5040 | 1.5240 | 1.5240 | 75,649 |
|
Jul 17, 2026
|
1.5000 | 1.5100 | 1.4200 | 1.5100 | 1.5100 | 72,023 |
|
Jul 16, 2026
|
1.6200 | 1.6200 | 1.5000 | 1.5000 | 1.5000 | 118,947 |
|
Jul 15, 2026
|
1.6800 | 1.6800 | 1.5940 | 1.6100 | 1.6100 | 49,213 |
|
Jul 14, 2026
|
1.7500 | 1.7900 | 1.6540 | 1.6620 | 1.6620 | 94,085 |
|
Jul 13, 2026
|
1.8200 | 1.8200 | 1.6310 | 1.6800 | 1.6800 | 75,286 |
|
Jul 10, 2026
|
1.7200 | 1.7700 | 1.7000 | 1.7700 | 1.7700 | 197,866 |
|
Jul 9, 2026
|
1.5200 | 1.7735 | 1.5200 | 1.7290 | 1.7290 | 1,260,500 |
|
Jul 8, 2026
|
1.6100 | 1.6100 | 1.5100 | 1.5900 | 1.5900 | 221,751 |
|
Jul 7, 2026
|
1.7400 | 1.7425 | 1.6800 | 1.6900 | 1.6900 | 219,306 |
|
Jul 6, 2026
|
1.7000 | 1.8300 | 1.7000 | 1.8080 | 1.8080 | 199,958 |
|
Jul 2, 2026
|
1.8300 | 1.8300 | 1.6200 | 1.6900 | 1.6900 | 195,778 |
|
Jul 1, 2026
|
1.5900 | 1.6350 | 1.5400 | 1.5600 | 1.5600 | 89,769 |
|
Jun 30, 2026
|
1.5700 | 1.5700 | 1.4700 | 1.5500 | 1.5500 | 189,641 |
|
Jun 29, 2026
|
1.5800 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 239,824 |
|
Jun 26, 2026
|
1.5800 | 1.6100 | 1.5700 | 1.5750 | 1.5750 | 128,629 |
|
Jun 25, 2026
|
1.5640 | 1.5845 | 1.5330 | 1.5353 | 1.5353 | 94,143 |
|
Jun 24, 2026
|
1.6000 | 1.6060 | 1.5135 | 1.5600 | 1.5600 | 182,538 |
|
Jun 23, 2026
|
1.7400 | 1.7400 | 1.5453 | 1.6300 | 1.6300 | 301,933 |
|
Jun 22, 2026
|
1.6100 | 1.6600 | 1.5800 | 1.6300 | 1.6300 | 366,766 |
|
Jun 18, 2026
|
1.7200 | 1.7410 | 1.6299 | 1.6420 | 1.6420 | 315,445 |
|
Jun 17, 2026
|
1.8000 | 1.8000 | 1.6700 | 1.6970 | 1.6970 | 554,361 |
|
Jun 16, 2026
|
1.7290 | 1.7760 | 1.7020 | 1.7700 | 1.7700 | 224,211 |
|
Jun 15, 2026
|
1.7900 | 1.8200 | 1.6800 | 1.6980 | 1.6980 | 101,049 |
|
Jun 12, 2026
|
1.5700 | 1.6600 | 1.5247 | 1.6350 | 1.6350 | 255,719 |
|
Jun 11, 2026
|
1.4920 | 1.5706 | 1.4850 | 1.5606 | 1.5606 | 368,895 |
|
Jun 10, 2026
|
1.6100 | 1.6500 | 1.4850 | 1.4850 | 1.4850 | 299,571 |
|
Jun 9, 2026
|
1.7300 | 1.7300 | 1.6200 | 1.6250 | 1.6250 | 153,896 |
|
Jun 8, 2026
|
1.8900 | 1.8900 | 1.6800 | 1.7100 | 1.7100 | 245,081 |
|
Jun 5, 2026
|
1.8500 | 1.8500 | 1.6800 | 1.7010 | 1.7010 | 379,359 |
|
Jun 4, 2026
|
1.9500 | 1.9500 | 1.8580 | 1.8580 | 1.8580 | 30,149 |
|
Jun 3, 2026
|
1.8600 | 1.9150 | 1.8590 | 1.8680 | 1.8680 | 36,879 |
|
Jun 2, 2026
|
1.8700 | 1.9300 | 1.8700 | 1.9000 | 1.9000 | 137,475 |
|
Jun 1, 2026
|
1.9600 | 2.0000 | 1.8500 | 1.8500 | 1.8500 | 105,978 |
|
May 29, 2026
|
1.8000 | 1.9400 | 1.8000 | 1.9400 | 1.9400 | 41,007 |
|
May 28, 2026
|
1.7900 | 1.8500 | 1.7800 | 1.8141 | 1.8141 | 137,190 |
|
May 27, 2026
|
1.8500 | 1.8500 | 1.7980 | 1.8300 | 1.8300 | 135,170 |
|
May 26, 2026
|
1.8300 | 1.8790 | 1.8000 | 1.8500 | 1.8500 | 38,520 |
|
May 22, 2026
|
1.8200 | 1.8400 | 1.7950 | 1.8300 | 1.8300 | 222,820 |
|
May 21, 2026
|
1.7500 | 1.8365 | 1.7300 | 1.8165 | 1.8165 | 72,840 |
|
May 20, 2026
|
1.7645 | 1.8200 | 1.7400 | 1.7900 | 1.7900 | 206,613 |
|
May 19, 2026
|
1.9125 | 1.9125 | 1.7500 | 1.7600 | 1.7600 | 226,823 |
|
May 18, 2026
|
1.9200 | 1.9200 | 1.7800 | 1.8750 | 1.8750 | 44,424 |
|
May 15, 2026
|
1.9800 | 1.9800 | 1.8800 | 1.9100 | 1.9100 | 562,200 |
|
May 14, 2026
|
2.1000 | 2.1000 | 1.9800 | 2.0360 | 2.0360 | 93,789 |
|
May 13, 2026
|
2.0000 | 2.0600 | 1.9800 | 2.0510 | 2.0510 | 169,731 |
|
May 12, 2026
|
1.9000 | 2.0000 | 1.8900 | 1.9945 | 1.9945 | 202,898 |
|
May 11, 2026
|
1.8900 | 1.9850 | 1.8750 | 1.9047 | 1.9047 | 189,745 |
|
May 8, 2026
|
1.8400 | 1.9100 | 1.7400 | 1.8900 | 1.8900 | 703,311 |
|
May 7, 2026
|
1.7800 | 1.8000 | 1.7081 | 1.7255 | 1.7255 | 218,261 |
|
May 6, 2026
|
1.7300 | 1.7800 | 1.7230 | 1.7600 | 1.7600 | 125,340 |
|
May 5, 2026
|
1.8100 | 1.8700 | 1.6800 | 1.6800 | 1.6800 | 463,124 |
|
May 4, 2026
|
1.7577 | 1.8300 | 1.7400 | 1.8240 | 1.8240 | 201,630 |
|
May 1, 2026
|
1.6800 | 1.8060 | 1.6800 | 1.7100 | 1.7100 | 114,478 |
|
Apr 30, 2026
|
1.6800 | 1.7000 | 1.6600 | 1.7000 | 1.7000 | 187,145 |
|
Apr 29, 2026
|
1.6835 | 1.6835 | 1.6180 | 1.6400 | 1.6400 | 118,245 |
|
Apr 28, 2026
|
1.6820 | 1.7130 | 1.6300 | 1.6400 | 1.6400 | 79,333 |
|
Apr 27, 2026
|
1.7300 | 1.7500 | 1.7100 | 1.7300 | 1.7300 | 104,173 |
|
Apr 24, 2026
|
1.7235 | 1.7499 | 1.7000 | 1.7094 | 1.7094 | 92,048 |
|
Apr 23, 2026
|
1.7200 | 1.7200 | 1.6510 | 1.7000 | 1.7000 | 234,040 |
|
Apr 22, 2026
|
1.7450 | 1.7800 | 1.7380 | 1.7380 | 1.7380 | 52,083 |
|
Apr 21, 2026
|
1.7810 | 1.7825 | 1.7000 | 1.7100 | 1.7100 | 441,843 |
|
Apr 20, 2026
|
1.7061 | 1.7700 | 1.6806 | 1.7540 | 1.7540 | 578,029 |
|
Apr 17, 2026
|
1.8000 | 1.8400 | 1.7000 | 1.7200 | 1.7200 | 1,223,860 |
|
Apr 16, 2026
|
1.8500 | 1.8500 | 1.7760 | 1.7900 | 1.7900 | 268,376 |
|
Apr 15, 2026
|
1.7000 | 1.7900 | 1.6900 | 1.7800 | 1.7800 | 771,428 |
|
Apr 14, 2026
|
1.5600 | 1.7300 | 1.5600 | 1.6880 | 1.6880 | 817,424 |
|
Apr 13, 2026
|
1.4800 | 1.5500 | 1.4400 | 1.5400 | 1.5400 | 359,293 |
|
Apr 10, 2026
|
1.5100 | 1.5100 | 1.4580 | 1.4653 | 1.4653 | 147,018 |
|
Apr 9, 2026
|
1.3400 | 1.4800 | 1.3300 | 1.4745 | 1.4745 | 184,206 |
|
Apr 8, 2026
|
1.2100 | 1.3155 | 1.2100 | 1.3000 | 1.3000 | 349,679 |
|
Apr 7, 2026
|
1.1700 | 1.2400 | 1.1700 | 1.2180 | 1.2180 | 33,072 |
|
Apr 6, 2026
|
1.2000 | 1.2500 | 1.1700 | 1.2300 | 1.2300 | 61,048 |
|
Apr 2, 2026
|
1.2000 | 1.2600 | 1.1850 | 1.2060 | 1.2060 | 87,560 |
|
Apr 1, 2026
|
1.3200 | 1.3200 | 1.2300 | 1.2565 | 1.2565 | 82,277 |
|
Mar 31, 2026
|
1.2700 | 1.2700 | 1.1300 | 1.2100 | 1.2100 | 460,037 |
|
Mar 30, 2026
|
1.1900 | 1.2000 | 1.0990 | 1.1090 | 1.1090 | 102,597 |
|
Mar 27, 2026
|
1.0700 | 1.1500 | 1.0700 | 1.1200 | 1.1200 | 164,769 |
|
Mar 26, 2026
|
1.1100 | 1.1400 | 1.0700 | 1.0800 | 1.0800 | 158,133 |
|
Mar 25, 2026
|
1.1400 | 1.1610 | 1.1200 | 1.1200 | 1.1200 | 147,972 |
|
Mar 24, 2026
|
1.1200 | 1.1200 | 1.0700 | 1.0900 | 1.0900 | 121,116 |
|
Mar 23, 2026
|
1.0200 | 1.1310 | 0.9993 | 1.1000 | 1.1000 | 266,731 |
|
Mar 20, 2026
|
1.0500 | 1.0665 | 0.9886 | 1.0200 | 1.0200 | 461,569 |
|
Mar 19, 2026
|
1.1000 | 1.1000 | 0.9068 | 1.0400 | 1.0400 | 617,701 |
|
Mar 18, 2026
|
1.1400 | 1.2350 | 1.1100 | 1.1300 | 1.1300 | 286,332 |
|
Mar 17, 2026
|
1.2100 | 1.2500 | 1.1500 | 1.2000 | 1.2000 | 368,579 |
|
Mar 16, 2026
|
1.3100 | 1.3410 | 1.2090 | 1.2155 | 1.2155 | 549,062 |
|
Mar 13, 2026
|
1.3600 | 1.4250 | 1.3000 | 1.3110 | 1.3110 | 621,178 |
|
Mar 12, 2026
|
1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 386,570 |
|
Mar 11, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.4820 | 1.4820 | 123,287 |
|
Mar 10, 2026
|
1.3800 | 1.5200 | 1.3800 | 1.5000 | 1.5000 | 730,549 |
|
Mar 9, 2026
|
1.4500 | 1.4610 | 1.3200 | 1.3755 | 1.3755 | 121,002 |
|
Mar 6, 2026
|
1.3900 | 1.4755 | 1.3790 | 1.4600 | 1.4600 | 242,943 |
|
Mar 5, 2026
|
1.5100 | 1.5100 | 1.3710 | 1.4300 | 1.4300 | 265,796 |
|
Mar 4, 2026
|
1.5000 | 1.5300 | 1.5000 | 1.5040 | 1.5040 | 143,827 |
|
Mar 3, 2026
|
1.5300 | 1.5370 | 1.4500 | 1.4920 | 1.4920 | 259,723 |
|
Mar 2, 2026
|
1.5000 | 1.5600 | 1.4500 | 1.5600 | 1.5600 | 120,271 |
|
Feb 27, 2026
|
1.5000 | 1.5155 | 1.4500 | 1.4500 | 1.4500 | 254,419 |
|
Feb 26, 2026
|
1.4800 | 1.4945 | 1.4600 | 1.4945 | 1.4945 | 55,737 |
|
Feb 25, 2026
|
1.4900 | 1.5400 | 1.4900 | 1.5000 | 1.5000 | 49,556 |
|
Feb 24, 2026
|
1.4600 | 1.5016 | 1.4300 | 1.4800 | 1.4800 | 304,667 |
|
Feb 23, 2026
|
1.5000 | 1.5000 | 1.4310 | 1.4445 | 1.4445 | 237,263 |
|
Feb 20, 2026
|
1.4916 | 1.4916 | 1.4200 | 1.4400 | 1.4400 | 205,031 |
|
Feb 19, 2026
|
1.4450 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 334,562 |
|
Feb 18, 2026
|
1.4300 | 1.5316 | 1.4100 | 1.4720 | 1.4720 | 185,422 |
|
Feb 17, 2026
|
1.6300 | 1.6300 | 1.4060 | 1.4640 | 1.4640 | 336,725 |
|
Feb 13, 2026
|
1.5005 | 1.5900 | 1.4840 | 1.5190 | 1.5190 | 319,092 |
|
Feb 12, 2026
|
1.5510 | 1.5900 | 1.4580 | 1.4580 | 1.4580 | 181,305 |
|
Feb 11, 2026
|
1.5400 | 1.6000 | 1.5400 | 1.5668 | 1.5668 | 271,348 |
|
Feb 10, 2026
|
1.5106 | 1.5250 | 1.4800 | 1.5200 | 1.5200 | 98,299 |
|
Feb 9, 2026
|
1.4100 | 1.5550 | 1.4100 | 1.5200 | 1.5200 | 316,176 |
|
Feb 6, 2026
|
1.3350 | 1.4416 | 1.3350 | 1.3900 | 1.3900 | 128,891 |
|
Feb 5, 2026
|
1.3058 | 1.3131 | 1.2600 | 1.2600 | 1.2600 | 198,549 |
|
Feb 4, 2026
|
1.4000 | 1.4000 | 1.2760 | 1.3300 | 1.3300 | 168,189 |
|
Feb 3, 2026
|
1.3570 | 1.3900 | 1.3400 | 1.3900 | 1.3900 | 181,327 |
|
Feb 2, 2026
|
1.2500 | 1.3000 | 1.2000 | 1.2500 | 1.2500 | 164,698 |
|
Jan 30, 2026
|
1.3400 | 1.4000 | 1.2300 | 1.2500 | 1.2500 | 759,480 |
|
Jan 29, 2026
|
1.5600 | 1.5600 | 1.3499 | 1.3816 | 1.3816 | 263,127 |
|
Jan 28, 2026
|
1.4328 | 1.4400 | 1.3850 | 1.4075 | 1.4075 | 277,141 |
|
Jan 27, 2026
|
1.4100 | 1.4100 | 1.3650 | 1.4000 | 1.4000 | 228,793 |
|
Jan 26, 2026
|
1.5000 | 1.5000 | 1.3850 | 1.4000 | 1.4000 | 359,047 |
|
Jan 23, 2026
|
1.3500 | 1.3700 | 1.3100 | 1.3700 | 1.3700 | 563,490 |
|
Jan 22, 2026
|
1.2600 | 1.3100 | 1.2490 | 1.2980 | 1.2980 | 367,625 |
|
Jan 21, 2026
|
1.2200 | 1.2500 | 1.2200 | 1.2301 | 1.2301 | 200,203 |
|
Jan 20, 2026
|
1.2150 | 1.2500 | 1.1400 | 1.2000 | 1.2000 | 127,805 |
|
Jan 16, 2026
|
1.1500 | 1.2000 | 1.1390 | 1.2000 | 1.2000 | 319,644 |
|
Jan 15, 2026
|
1.1600 | 1.1600 | 1.0880 | 1.1500 | 1.1500 | 383,051 |
|
Jan 14, 2026
|
1.1200 | 1.1500 | 1.0800 | 1.0900 | 1.0900 | 138,769 |
|
Jan 13, 2026
|
1.1100 | 1.1300 | 1.0901 | 1.1100 | 1.1100 | 90,884 |
|
Jan 12, 2026
|
1.0400 | 1.1100 | 1.0400 | 1.0990 | 1.0990 | 171,370 |
|
Jan 9, 2026
|
1.0350 | 1.0499 | 1.0300 | 1.0400 | 1.0400 | 75,802 |
|
Jan 8, 2026
|
1.0300 | 1.0500 | 1.0220 | 1.0500 | 1.0500 | 67,511 |
|
Jan 7, 2026
|
1.0300 | 1.0300 | 1.0000 | 1.0145 | 1.0145 | 17,790 |
|
Jan 6, 2026
|
1.0100 | 1.0299 | 1.0090 | 1.0200 | 1.0200 | 98,587 |
|
Jan 5, 2026
|
0.9836 | 1.0399 | 0.9836 | 0.9900 | 0.9900 | 148,627 |
|
Jan 2, 2026
|
1.0280 | 1.0400 | 0.9841 | 0.9900 | 0.9900 | 102,080 |
|
Dec 31, 2025
|
1.0000 | 1.0250 | 0.9889 | 1.0050 | 1.0050 | 42,811 |
|
Dec 30, 2025
|
1.0180 | 1.0500 | 1.0000 | 1.0000 | 1.0000 | 46,518 |
|
Dec 29, 2025
|
1.0400 | 1.0460 | 0.9901 | 1.0180 | 1.0180 | 90,428 |
|
Dec 26, 2025
|
1.0500 | 1.0500 | 0.9475 | 1.0390 | 1.0390 | 82,390 |
|
Dec 24, 2025
|
1.0645 | 1.0645 | 1.0300 | 1.0400 | 1.0400 | 59,103 |
|
Dec 23, 2025
|
1.0590 | 1.0700 | 1.0525 | 1.0600 | 1.0600 | 60,862 |
|
Dec 22, 2025
|
1.0900 | 1.1200 | 1.0660 | 1.0700 | 1.0700 | 96,832 |
|
Dec 19, 2025
|
1.0815 | 1.1000 | 1.0700 | 1.0700 | 1.0700 | 112,468 |
|
Dec 18, 2025
|
1.0800 | 1.1000 | 1.0640 | 1.0700 | 1.0700 | 227,146 |
|
Dec 17, 2025
|
1.0500 | 1.0680 | 1.0400 | 1.0600 | 1.0600 | 83,415 |
|
Dec 16, 2025
|
1.0300 | 1.0655 | 1.0300 | 1.0500 | 1.0500 | 67,818 |
|
Dec 15, 2025
|
1.1000 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 48,650 |
|
Dec 12, 2025
|
1.0700 | 1.1000 | 0.9882 | 1.0900 | 1.0900 | 95,031 |
|
Dec 11, 2025
|
1.0200 | 1.0620 | 0.9950 | 1.0500 | 1.0500 | 95,802 |
|
Dec 10, 2025
|
0.9144 | 1.0100 | 0.9144 | 1.0040 | 1.0040 | 61,931 |
|
Dec 9, 2025
|
0.9179 | 0.9200 | 0.9051 | 0.9095 | 0.9095 | 89,300 |
|
Dec 8, 2025
|
0.9300 | 0.9300 | 0.8900 | 0.9079 | 0.9079 | 269,701 |
|
Dec 5, 2025
|
0.8814 | 0.8905 | 0.8675 | 0.8905 | 0.8905 | 58,745 |
|
Dec 4, 2025
|
0.8777 | 0.9000 | 0.8777 | 0.9000 | 0.9000 | 20,564 |
|
Dec 3, 2025
|
0.8857 | 0.8884 | 0.8593 | 0.8766 | 0.8766 | 117,267 |
|
Dec 2, 2025
|
0.8913 | 0.8913 | 0.8445 | 0.8619 | 0.8619 | 109,917 |
|
Dec 1, 2025
|
0.9800 | 0.9800 | 0.8545 | 0.8545 | 0.8545 | 103,383 |
|
Nov 28, 2025
|
0.9275 | 0.9500 | 0.9275 | 0.9380 | 0.9380 | 51,126 |
|
Nov 26, 2025
|
0.9400 | 0.9474 | 0.9400 | 0.9474 | 0.9474 | 70,449 |
|
Nov 25, 2025
|
0.9000 | 0.9401 | 0.9000 | 0.9319 | 0.9319 | 58,280 |
|
Nov 24, 2025
|
0.8836 | 0.9373 | 0.8836 | 0.9070 | 0.9070 | 50,774 |
|
Nov 21, 2025
|
0.8645 | 0.8836 | 0.8577 | 0.8800 | 0.8800 | 108,864 |
|
Nov 20, 2025
|
0.9800 | 0.9800 | 0.8660 | 0.8660 | 0.8660 | 32,306 |
|
Nov 19, 2025
|
0.8800 | 0.9038 | 0.8682 | 0.8881 | 0.8881 | 70,250 |
|
Nov 18, 2025
|
0.8773 | 0.8829 | 0.8680 | 0.8801 | 0.8801 | 43,026 |
|
Nov 17, 2025
|
0.9217 | 0.9217 | 0.8750 | 0.8750 | 0.8750 | 59,687 |
|
Nov 14, 2025
|
0.9050 | 0.9355 | 0.8861 | 0.9350 | 0.9350 | 239,474 |
|
Nov 13, 2025
|
0.9049 | 0.9300 | 0.9010 | 0.9300 | 0.9300 | 612,370 |
|
Nov 12, 2025
|
0.8107 | 0.8961 | 0.7972 | 0.8900 | 0.8900 | 222,727 |
|
Nov 11, 2025
|
0.8000 | 0.8179 | 0.7869 | 0.7870 | 0.7870 | 226,620 |
|
Nov 10, 2025
|
0.8434 | 0.8733 | 0.8039 | 0.8039 | 0.8039 | 99,845 |
|
Nov 7, 2025
|
0.8400 | 0.8425 | 0.8235 | 0.8281 | 0.8281 | 33,461 |
|
Nov 6, 2025
|
0.8634 | 0.8780 | 0.8533 | 0.8533 | 0.8533 | 27,491 |
|
Nov 5, 2025
|
0.8100 | 0.8538 | 0.8100 | 0.8407 | 0.8407 | 8,650 |
|
Nov 4, 2025
|
0.8907 | 0.8907 | 0.8177 | 0.8177 | 0.8177 | 41,987 |
|
Nov 3, 2025
|
0.8298 | 0.8654 | 0.8298 | 0.8654 | 0.8654 | 41,902 |
|
Oct 31, 2025
|
0.9300 | 0.9300 | 0.8076 | 0.8371 | 0.8371 | 127,449 |
