Yahoo
    TSXV - Delayed Quote CAD

    Orosur Mining Inc. (OMI.V)

    0.2200 -0.0250 (-10.20%)
    At close: October 30 at 3:59:59 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 615,600
    Oct 29, 2026
    		 0.2500 0.2500 0.2400 0.2450 0.2450 188,100
    Oct 28, 2026
    		 0.2450 0.2500 0.2450 0.2450 0.2450 23,100
    Oct 27, 2026
    		 0.2500 0.2550 0.2450 0.2500 0.2500 279,600
    Oct 26, 2026
    		 0.2250 0.2300 0.2200 0.2200 0.2200 74,700
    Oct 23, 2026
    		 0.2300 0.2300 0.2200 0.2200 0.2200 374,000
    Oct 22, 2026
    		 0.2400 0.2400 0.2300 0.2300 0.2300 761,200
    Oct 21, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 361,800
    Oct 20, 2026
    		 0.2350 0.2500 0.2350 0.2400 0.2400 272,400
    Oct 19, 2026
    		 0.2500 0.2500 0.2200 0.2200 0.2200 454,700
    Oct 16, 2026
    		 0.2500 0.2550 0.2450 0.2450 0.2450 102,200
    Oct 15, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 316,800
    Oct 14, 2026
    		 0.2550 0.2600 0.2450 0.2450 0.2450 523,700
    Oct 13, 2026
    		 0.2650 0.2800 0.2650 0.2650 0.2650 143,000
    Oct 9, 2026
    		 0.2750 0.2850 0.2700 0.2700 0.2700 165,400
    Oct 8, 2026
    		 0.2700 0.2700 0.2650 0.2700 0.2700 58,700
    Oct 7, 2026
    		 0.2850 0.2850 0.2700 0.2700 0.2700 1,166,100
    Oct 6, 2026
    		 0.2900 0.2900 0.2850 0.2900 0.2900 273,900
    Oct 5, 2026
    		 0.2900 0.2900 0.2800 0.2850 0.2850 983,400
    Oct 2, 2026
    		 0.3050 0.3050 0.2950 0.2950 0.2950 726,000
    Oct 1, 2026
    		 0.3050 0.3300 0.3050 0.3250 0.3250 51,800
    Sep 30, 2026
    		 0.3150 0.3150 0.3100 0.3100 0.3100 5,700
    Sep 29, 2026
    		 0.3200 0.3200 0.3150 0.3150 0.3150 22,000
    Sep 28, 2026
    		 0.3100 0.3100 0.3050 0.3100 0.3100 62,300
    Sep 25, 2026
    		 0.3150 0.3350 0.3150 0.3200 0.3200 657,800
    Sep 24, 2026
    		 0.3050 0.3050 0.2850 0.2850 0.2850 1,021,300
    Sep 23, 2026
    		 0.3100 0.3100 0.2850 0.2850 0.2850 1,797,600
    Sep 22, 2026
    		 0.4050 0.4100 0.3550 0.3700 0.3700 348,800
    Sep 21, 2026
    		 0.4200 0.4300 0.4050 0.4200 0.4200 150,700
    Sep 18, 2026
    		 0.4250 0.5000 0.3850 0.4000 0.4000 2,610,700
    Sep 17, 2026
    		 0.3800 0.4100 0.3630 0.3630 0.3630 347,700
    Sep 16, 2026
    		 0.3350 0.3900 0.3200 0.3700 0.3700 820,300
    Sep 15, 2026
    		 0.2950 0.3900 0.2900 0.3500 0.3500 1,460,500
    Sep 14, 2026
    		 0.2450 0.2550 0.2350 0.2550 0.2550 178,900
    Sep 11, 2026
    		 0.2650 0.2650 0.2450 0.2450 0.2450 327,400
    Sep 10, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 80,300
    Sep 9, 2026
    		 0.2800 0.2800 0.2750 0.2800 0.2800 38,000
    Sep 8, 2026
    		 0.2750 0.2850 0.2750 0.2850 0.2850 46,500
    Sep 4, 2026
    		 0.2750 0.2750 0.2700 0.2700 0.2700 97,500
    Sep 3, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 201,900
    Sep 2, 2026
    		 0.2800 0.2850 0.2800 0.2850 0.2850 182,000
    Sep 1, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 117,000
    Aug 31, 2026
    		 0.2800 0.3000 0.2800 0.2950 0.2950 282,000
    Aug 28, 2026
    		 0.2950 0.3100 0.2950 0.2950 0.2950 329,100
    Aug 27, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 103,500
    Aug 26, 2026
    		 0.3150 0.3150 0.2950 0.2950 0.2950 120,400
    Aug 25, 2026
    		 0.3000 0.3100 0.2850 0.3050 0.3050 424,500
    Aug 24, 2026
    		 0.3150 0.3150 0.3000 0.3000 0.3000 200,800
    Aug 21, 2026
    		 0.3200 0.3200 0.3000 0.3080 0.3080 422,400
    Aug 20, 2026
    		 0.3100 0.3200 0.3000 0.3000 0.3000 96,600
    Aug 19, 2026
    		 0.3000 0.3200 0.3000 0.3150 0.3150 62,900
    Aug 18, 2026
    		 0.3000 0.3000 0.2900 0.2900 0.2900 81,000
    Aug 17, 2026
    		 0.3300 0.3300 0.3000 0.3000 0.3000 68,000
    Aug 14, 2026
    		 0.3150 0.3250 0.3150 0.3200 0.3200 227,900
    Aug 13, 2026
    		 0.3050 0.3150 0.3000 0.3050 0.3050 2,332,300
    Aug 12, 2026
    		 0.2750 0.2900 0.2700 0.2700 0.2700 507,400
    Aug 11, 2026
    		 0.2750 0.2800 0.2700 0.2750 0.2750 108,400
    Aug 10, 2026
    		 0.2900 0.2900 0.2750 0.2850 0.2850 90,300
    Aug 7, 2026
    		 0.3000 0.3000 0.2850 0.2950 0.2950 398,600
    Aug 6, 2026
    		 0.2800 0.2850 0.2750 0.2750 0.2750 135,400
    Aug 5, 2026
    		 0.2750 0.2800 0.2700 0.2800 0.2800 184,100
    Aug 4, 2026
    		 0.2700 0.2800 0.2700 0.2750 0.2750 238,600
    Jul 31, 2026
    		 0.2700 0.2800 0.2650 0.2650 0.2650 114,500
    Jul 30, 2026
    		 0.2750 0.2800 0.2650 0.2700 0.2700 54,900
    Jul 29, 2026
    		 0.2650 0.2700 0.2650 0.2700 0.2700 181,000
    Jul 28, 2026
    		 0.2650 0.2650 0.2500 0.2600 0.2600 151,800
    Jul 27, 2026
    		 0.2700 0.2750 0.2650 0.2650 0.2650 65,000
    Jul 24, 2026
    		 0.2800 0.2800 0.2750 0.2750 0.2750 132,000
    Jul 23, 2026
    		 0.2850 0.2850 0.2800 0.2800 0.2800 90,600
    Jul 22, 2026
    		 0.2900 0.3200 0.2900 0.3000 0.3000 230,100
    Jul 21, 2026
    		 0.2900 0.2900 0.2750 0.2750 0.2750 55,100
    Jul 20, 2026
    		 0.2850 0.2850 0.2750 0.2750 0.2750 191,100
    Jul 17, 2026
    		 0.3000 0.3050 0.2800 0.2800 0.2800 177,000
    Jul 16, 2026
    		 0.2900 0.3000 0.2850 0.2850 0.2850 165,400
    Jul 15, 2026
    		 0.3100 0.3100 0.2900 0.2900 0.2900 156,700
    Jul 14, 2026
    		 0.3200 0.3250 0.3050 0.3050 0.3050 208,000
    Jul 13, 2026
    		 0.3050 0.3100 0.3000 0.3000 0.3000 101,100
    Jul 10, 2026
    		 0.3250 0.3250 0.3100 0.3150 0.3150 209,500
    Jul 9, 2026
    		 0.3250 0.3250 0.3250 0.3250 0.3250 500
    Jul 8, 2026
    		 0.3050 0.3100 0.2950 0.3000 0.3000 418,600
    Jul 7, 2026
    		 0.3250 0.3250 0.3050 0.3050 0.3050 321,600
    Jul 6, 2026
    		 0.3300 0.3300 0.3300 0.3300 0.3300 -
    Jul 3, 2026
    		 0.3400 0.3400 0.3200 0.3300 0.3300 116,900
    Jul 2, 2026
    		 0.3300 0.3400 0.3150 0.3150 0.3150 225,400
    Jun 30, 2026
    		 0.3250 0.3300 0.3200 0.3200 0.3200 185,000
    Jun 29, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 134,100
    Jun 26, 2026
    		 0.3400 0.3400 0.3400 0.3400 0.3400 1,500
    Jun 25, 2026
    		 0.3500 0.3500 0.3300 0.3300 0.3300 64,200
    Jun 24, 2026
    		 0.3150 0.3300 0.3150 0.3150 0.3150 54,100
    Jun 23, 2026
    		 0.3200 0.3250 0.3150 0.3150 0.3150 140,200
    Jun 22, 2026
    		 0.3400 0.3400 0.3350 0.3350 0.3350 17,500
    Jun 19, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 493,200
    Jun 18, 2026
    		 0.3300 0.3350 0.3250 0.3250 0.3250 264,100
    Jun 17, 2026
    		 0.3500 0.3500 0.3250 0.3250 0.3250 225,500
    Jun 16, 2026
    		 0.3500 0.3500 0.3450 0.3450 0.3450 51,200
    Jun 15, 2026
    		 0.3650 0.3750 0.3500 0.3500 0.3500 203,800
    Jun 12, 2026
    		 0.3650 0.3650 0.3450 0.3450 0.3450 123,700
    Jun 11, 2026
    		 0.3450 0.3500 0.3450 0.3500 0.3500 18,100
    Jun 10, 2026
    		 0.3500 0.3600 0.3500 0.3600 0.3600 24,500
    Jun 9, 2026
    		 0.3800 0.3800 0.3500 0.3500 0.3500 144,600
    Jun 8, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 -
    Jun 5, 2026
    		 0.3850 0.3850 0.3600 0.3700 0.3700 349,100
    Jun 4, 2026
    		 0.3600 0.4000 0.3600 0.3800 0.3800 142,800
    Jun 3, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 125,100
    Jun 2, 2026
    		 0.3600 0.3600 0.3600 0.3600 0.3600 9,900
    Jun 1, 2026
    		 0.3800 0.3800 0.3600 0.3600 0.3600 76,300
    May 29, 2026
    		 0.3800 0.3800 0.3750 0.3750 0.3750 13,800
    May 28, 2026
    		 0.3700 0.3850 0.3550 0.3800 0.3800 75,000
    May 27, 2026
    		 0.3800 0.3900 0.3800 0.3800 0.3800 14,700
    May 26, 2026
    		 0.3900 0.3900 0.3850 0.3900 0.3900 29,500
    May 25, 2026
    		 0.4050 0.4050 0.3800 0.3800 0.3800 57,700
    May 22, 2026
    		 0.3800 0.4000 0.3800 0.4000 0.4000 21,500
    May 21, 2026
    		 0.3900 0.3900 0.3850 0.3850 0.3850 16,000
    May 20, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 13,500
    May 19, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 32,800
    May 15, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 371,100
    May 14, 2026
    		 0.4100 0.4300 0.4050 0.4250 0.4250 282,900
    May 13, 2026
    		 0.3800 0.4050 0.3750 0.4000 0.4000 425,300
    May 12, 2026
    		 0.3500 0.3700 0.3500 0.3650 0.3650 18,000
    May 11, 2026
    		 0.3500 0.3800 0.3500 0.3800 0.3800 143,200
    May 8, 2026
    		 0.3700 0.3700 0.3450 0.3600 0.3600 34,500
    May 7, 2026
    		 0.3700 0.4000 0.3700 0.3750 0.3750 136,000
    May 6, 2026
    		 0.3750 0.3900 0.3700 0.3700 0.3700 104,200
    May 5, 2026
    		 0.3700 0.3700 0.3650 0.3650 0.3650 104,600
    May 4, 2026
    		 0.3700 0.3700 0.3450 0.3450 0.3450 62,500
    May 1, 2026
    		 0.3650 0.3950 0.3650 0.3650 0.3650 239,400
    Apr 30, 2026
    		 0.3600 0.3700 0.3600 0.3650 0.3650 173,400
    Apr 29, 2026
    		 0.3600 0.3600 0.3550 0.3550 0.3550 122,500
    Apr 28, 2026
    		 0.3550 0.3600 0.3550 0.3550 0.3550 55,100
    Apr 27, 2026
    		 0.3500 0.3650 0.3400 0.3500 0.3500 131,600
    Apr 24, 2026
    		 0.3750 0.3750 0.3450 0.3500 0.3500 68,200
    Apr 23, 2026
    		 0.3800 0.3900 0.3800 0.3900 0.3900 46,500
    Apr 22, 2026
    		 0.4050 0.4050 0.3600 0.4000 0.4000 79,500
    Apr 21, 2026
    		 0.4100 0.4300 0.3900 0.4000 0.4000 178,300
    Apr 20, 2026
    		 0.4150 0.4400 0.4150 0.4400 0.4400 146,700
    Apr 17, 2026
    		 0.4450 0.4500 0.3500 0.4300 0.4300 407,200
    Apr 16, 2026
    		 0.4300 0.4500 0.4250 0.4250 0.4250 500,600
    Apr 15, 2026
    		 0.3900 0.4050 0.3900 0.3900 0.3900 264,400
    Apr 14, 2026
    		 0.3700 0.4150 0.3700 0.4000 0.4000 340,400
    Apr 13, 2026
    		 0.3350 0.3650 0.3350 0.3650 0.3650 131,500
    Apr 10, 2026
    		 0.3400 0.3400 0.3300 0.3300 0.3300 10,700
    Apr 9, 2026
    		 0.3400 0.3700 0.3400 0.3500 0.3500 126,800
    Apr 8, 2026
    		 0.3750 0.3800 0.3450 0.3450 0.3450 146,000
    Apr 7, 2026
    		 0.3300 0.3450 0.3150 0.3150 0.3150 221,700
    Apr 6, 2026
    		 0.3250 0.3300 0.3100 0.3300 0.3300 189,400
    Apr 2, 2026
    		 0.3300 0.3500 0.3250 0.3350 0.3350 81,900
    Apr 1, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 70,900
    Mar 31, 2026
    		 0.3350 0.3650 0.3350 0.3650 0.3650 143,200
    Mar 30, 2026
    		 0.3250 0.3300 0.3100 0.3100 0.3100 243,600
    Mar 27, 2026
    		 0.3000 0.3200 0.2650 0.3050 0.3050 94,200
    Mar 26, 2026
    		 0.3200 0.3250 0.2950 0.2950 0.2950 196,700
    Mar 25, 2026
    		 0.3550 0.3550 0.3200 0.3500 0.3500 151,800
    Mar 24, 2026
    		 0.3300 0.3500 0.3200 0.3250 0.3250 84,100
    Mar 23, 2026
    		 0.3100 0.3450 0.3100 0.3300 0.3300 222,800
    Mar 20, 2026
    		 0.3450 0.3450 0.3300 0.3350 0.3350 140,400
    Mar 19, 2026
    		 0.3100 0.3350 0.3100 0.3350 0.3350 171,400
    Mar 18, 2026
    		 0.3400 0.3500 0.3100 0.3300 0.3300 100,200
    Mar 17, 2026
    		 0.3500 0.3700 0.3500 0.3500 0.3500 179,100
    Mar 16, 2026
    		 0.3400 0.3650 0.3300 0.3300 0.3300 172,100
    Mar 13, 2026
    		 0.3600 0.3700 0.3350 0.3350 0.3350 242,900
    Mar 12, 2026
    		 0.3750 0.4050 0.3500 0.3600 0.3600 326,800
    Mar 11, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 192,800
    Mar 10, 2026
    		 0.3650 0.4000 0.3500 0.3850 0.3850 786,400
    Mar 9, 2026
    		 0.3550 0.3900 0.3350 0.3600 0.3600 694,700
    Mar 6, 2026
    		 0.3550 0.4100 0.3500 0.3950 0.3950 645,800
    Mar 5, 2026
    		 0.3800 0.3850 0.3550 0.3600 0.3600 426,800
    Mar 4, 2026
    		 0.3800 0.3950 0.3650 0.3700 0.3700 400,700
    Mar 3, 2026
    		 0.4000 0.4000 0.3750 0.3800 0.3800 256,500
    Mar 2, 2026
    		 0.4400 0.4400 0.4150 0.4250 0.4250 211,300
    Feb 27, 2026
    		 0.4550 0.4550 0.4200 0.4400 0.4400 320,500
    Feb 26, 2026
    		 0.4600 0.4700 0.4450 0.4600 0.4600 380,300
    Feb 25, 2026
    		 0.4800 0.4950 0.4600 0.4800 0.4800 361,000
    Feb 24, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 503,400
    Feb 23, 2026
    		 0.4950 0.5700 0.4750 0.5650 0.5650 869,900
    Feb 20, 2026
    		 0.4300 0.4600 0.4250 0.4600 0.4600 818,200
    Feb 19, 2026
    		 0.4000 0.4350 0.3950 0.4350 0.4350 282,100
    Feb 18, 2026
    		 0.3950 0.4100 0.3850 0.3900 0.3900 1,515,800
    Feb 17, 2026
    		 0.4150 0.4150 0.3900 0.4000 0.4000 369,600
    Feb 13, 2026
    		 0.4250 0.4400 0.4250 0.4300 0.4300 626,800
    Feb 12, 2026
    		 0.4450 0.4600 0.4100 0.4250 0.4250 1,281,400
    Feb 11, 2026
    		 0.4500 0.4700 0.3950 0.4300 0.4300 1,987,000
    Feb 10, 2026
    		 0.4850 0.5000 0.4400 0.4450 0.4450 1,743,600
    Feb 9, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 233,200
    Feb 6, 2026
    		 0.6200 0.6300 0.6100 0.6100 0.6100 119,100
    Feb 5, 2026
    		 0.6200 0.6200 0.5800 0.5900 0.5900 99,300
    Feb 4, 2026
    		 0.6500 0.6500 0.6150 0.6200 0.6200 398,900
    Feb 3, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 412,700
    Feb 2, 2026
    		 0.6100 0.6500 0.5600 0.5700 0.5700 496,800
    Jan 30, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 665,800
    Jan 29, 2026
    		 0.7000 0.7200 0.6600 0.7000 0.7000 1,136,600
    Jan 28, 2026
    		 0.7200 0.7500 0.7100 0.7200 0.7200 808,900
    Jan 27, 2026
    		 0.7300 0.7400 0.6600 0.6600 0.6600 438,600
    Jan 26, 2026
    		 0.7300 0.7600 0.6800 0.6800 0.6800 928,100
    Jan 23, 2026
    		 0.6700 0.7200 0.6600 0.7200 0.7200 413,200
    Jan 22, 2026
    		 0.6200 0.6700 0.6200 0.6600 0.6600 261,200
    Jan 21, 2026
    		 0.6500 0.6600 0.6100 0.6100 0.6100 287,900
    Jan 20, 2026
    		 0.6500 0.6500 0.5800 0.6500 0.6500 353,700
    Jan 19, 2026
    		 0.6200 0.6700 0.6000 0.6400 0.6400 1,056,100
    Jan 16, 2026
    		 0.5300 0.5700 0.5100 0.5400 0.5400 440,400
    Jan 15, 2026
    		 0.4950 0.5000 0.4850 0.4850 0.4850 39,000
    Jan 14, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 230,700
    Jan 13, 2026
    		 0.5300 0.5300 0.4650 0.4650 0.4650 1,047,700
    Jan 12, 2026
    		 0.4750 0.5300 0.4550 0.5200 0.5200 704,800
    Jan 9, 2026
    		 0.4800 0.4950 0.4550 0.4650 0.4650 405,200
    Jan 8, 2026
    		 0.4500 0.4800 0.4500 0.4750 0.4750 523,600
    Jan 7, 2026
    		 0.4200 0.4500 0.4200 0.4350 0.4350 345,400
    Jan 6, 2026
    		 0.4400 0.4400 0.4200 0.4400 0.4400 295,900
    Jan 5, 2026
    		 0.4500 0.4500 0.4200 0.4400 0.4400 175,700
    Jan 2, 2026
    		 0.4550 0.4600 0.4300 0.4500 0.4500 289,000
    Dec 31, 2025
    		 0.4800 0.4800 0.4300 0.4450 0.4450 107,500
    Dec 30, 2025
    		 0.4500 0.4950 0.4450 0.4950 0.4950 417,000
    Dec 29, 2025
    		 0.4350 0.4550 0.4300 0.4500 0.4500 694,800
    Dec 24, 2025
    		 0.4150 0.4250 0.4150 0.4250 0.4250 163,400
    Dec 23, 2025
    		 0.4150 0.4200 0.4050 0.4150 0.4150 233,800
    Dec 22, 2025
    		 0.4100 0.4200 0.4100 0.4100 0.4100 117,800
    Dec 19, 2025
    		 0.3800 0.4000 0.3800 0.3950 0.3950 77,100
    Dec 18, 2025
    		 0.3900 0.3900 0.3750 0.3800 0.3800 164,100
    Dec 17, 2025
    		 0.3950 0.3950 0.3900 0.3900 0.3900 305,900
    Dec 16, 2025
    		 0.4050 0.4050 0.3950 0.3950 0.3950 94,900
    Dec 15, 2025
    		 0.4200 0.4200 0.3900 0.4000 0.4000 364,000
    Dec 12, 2025
    		 0.4200 0.4250 0.3900 0.3900 0.3900 693,100
    Dec 11, 2025
    		 0.4200 0.4400 0.4150 0.4200 0.4200 503,300
    Dec 10, 2025
    		 0.4550 0.4550 0.4100 0.4100 0.4100 344,100
    Dec 9, 2025
    		 0.4200 0.4600 0.4200 0.4450 0.4450 603,200
    Dec 8, 2025
    		 0.4400 0.4400 0.4100 0.4100 0.4100 44,500
    Dec 5, 2025
    		 0.4150 0.4500 0.4150 0.4450 0.4450 209,500
    Dec 4, 2025
    		 0.3950 0.3950 0.3850 0.3950 0.3950 79,200
    Dec 3, 2025
    		 0.4000 0.4100 0.4000 0.4050 0.4050 286,300
    Dec 2, 2025
    		 0.3950 0.4050 0.3900 0.4050 0.4050 307,700
    Dec 1, 2025
    		 0.3900 0.4200 0.3800 0.4200 0.4200 573,200
    Nov 28, 2025
    		 0.4200 0.4200 0.3800 0.3800 0.3800 304,800
    Nov 27, 2025
    		 0.3900 0.4500 0.3850 0.4200 0.4200 286,700
    Nov 26, 2025
    		 0.3750 0.3950 0.3600 0.3900 0.3900 212,700
    Nov 25, 2025
    		 0.3600 0.3600 0.3550 0.3550 0.3550 278,200
    Nov 24, 2025
    		 0.3600 0.3800 0.3600 0.3600 0.3600 125,000
    Nov 21, 2025
    		 0.3600 0.3600 0.3400 0.3500 0.3500 135,500
    Nov 20, 2025
    		 0.3600 0.3700 0.3400 0.3400 0.3400 206,800
    Nov 19, 2025
    		 0.3750 0.3950 0.3700 0.3700 0.3700 209,300
    Nov 18, 2025
    		 0.3500 0.3500 0.3450 0.3500 0.3500 63,500
    Nov 17, 2025
    		 0.3550 0.3630 0.3450 0.3500 0.3500 46,000
    Nov 14, 2025
    		 0.3800 0.3800 0.3450 0.3500 0.3500 104,500
    Nov 13, 2025
    		 0.3800 0.3900 0.3500 0.3600 0.3600 188,300
    Nov 12, 2025
    		 0.3800 0.3850 0.3600 0.3780 0.3780 155,500
    Nov 11, 2025
    		 0.3750 0.3800 0.3600 0.3700 0.3700 414,000
    Nov 10, 2025
    		 0.3550 0.3700 0.3500 0.3600 0.3600 199,900
    Nov 7, 2025
    		 0.3550 0.3550 0.3350 0.3500 0.3500 203,700
    Nov 6, 2025
    		 0.3500 0.3600 0.3300 0.3300 0.3300 163,500
    Nov 5, 2025
    		 0.3400 0.3650 0.3400 0.3600 0.3600 119,000
    Nov 4, 2025
    		 0.3700 0.3700 0.3400 0.3600 0.3600 259,800
    Nov 3, 2025
    		 0.3850 0.4000 0.3700 0.3700 0.3700 119,000
    Oct 31, 2025
    		 0.4000 0.4050 0.3930 0.4000 0.4000 422,200
    Oct 30, 2025
    		 0.3950 0.4050 0.3900 0.4000 0.4000 281,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: