Yahoo
    TSXV - Delayed Quote CAD

    01 Quantum Inc. (ONE.V)

    0.4600 -0.0300 (-6.12%)
    At close: October 30 at 3:26:46 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4600 0.4200 0.4600 0.4600 45,200
    Oct 29, 2026
    		 0.5000 0.5300 0.4800 0.4900 0.4900 23,600
    Oct 28, 2026
    		 0.5500 0.5500 0.5200 0.5500 0.5500 33,100
    Oct 27, 2026
    		 0.5900 0.6100 0.5600 0.5600 0.5600 183,400
    Oct 26, 2026
    		 0.5000 0.5600 0.4900 0.5600 0.5600 111,200
    Oct 23, 2026
    		 0.5000 0.5000 0.4800 0.5000 0.5000 37,200
    Oct 22, 2026
    		 0.4700 0.4900 0.4600 0.4900 0.4900 71,500
    Oct 21, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 86,400
    Oct 20, 2026
    		 0.4600 0.4600 0.4100 0.4100 0.4100 68,900
    Oct 19, 2026
    		 0.4600 0.4600 0.4000 0.4600 0.4600 206,700
    Oct 16, 2026
    		 0.4300 0.4500 0.4300 0.4500 0.4500 27,100
    Oct 15, 2026
    		 0.4200 0.4400 0.4200 0.4200 0.4200 6,500
    Oct 14, 2026
    		 0.4500 0.4600 0.4200 0.4200 0.4200 50,000
    Oct 13, 2026
    		 0.4600 0.4600 0.4600 0.4600 0.4600 6,000
    Oct 9, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Oct 8, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 4,300
    Oct 7, 2026
    		 0.5200 0.5200 0.4800 0.4800 0.4800 116,000
    Oct 6, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 72,300
    Oct 5, 2026
    		 0.6600 0.6600 0.5600 0.5700 0.5700 99,400
    Oct 2, 2026
    		 0.6700 0.6800 0.6200 0.6400 0.6400 70,500
    Oct 1, 2026
    		 0.6800 0.6900 0.6500 0.6700 0.6700 102,500
    Sep 30, 2026
    		 0.6300 0.7000 0.5900 0.6800 0.6800 317,600
    Sep 29, 2026
    		 0.5700 0.6400 0.5700 0.6100 0.6100 208,500
    Sep 28, 2026
    		 0.4900 0.5800 0.4900 0.5700 0.5700 294,600
    Sep 25, 2026
    		 0.5000 0.5500 0.4900 0.5200 0.5200 232,000
    Sep 24, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 78,200
    Sep 23, 2026
    		 0.4500 0.4900 0.4500 0.4700 0.4700 73,000
    Sep 22, 2026
    		 0.4800 0.4800 0.4400 0.4600 0.4600 108,400
    Sep 21, 2026
    		 0.4400 0.4900 0.4400 0.4700 0.4700 96,200
    Sep 18, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 37,900
    Sep 17, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 26,600
    Sep 16, 2026
    		 0.4600 0.4800 0.4400 0.4400 0.4400 62,500
    Sep 15, 2026
    		 0.4400 0.4600 0.4400 0.4600 0.4600 6,800
    Sep 14, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 500
    Sep 11, 2026
    		 0.4500 0.4800 0.4300 0.4800 0.4800 83,900
    Sep 10, 2026
    		 0.5300 0.5300 0.4500 0.4700 0.4700 127,700
    Sep 9, 2026
    		 0.5000 0.5300 0.4800 0.5200 0.5200 83,500
    Sep 8, 2026
    		 0.4900 0.4900 0.4600 0.4900 0.4900 135,200
    Sep 4, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 3,600
    Sep 3, 2026
    		 0.4500 0.5000 0.4300 0.4400 0.4400 177,300
    Sep 2, 2026
    		 0.4200 0.4500 0.4200 0.4300 0.4300 64,700
    Sep 1, 2026
    		 0.4500 0.4500 0.4000 0.4300 0.4300 118,500
    Aug 31, 2026
    		 0.4100 0.4400 0.4100 0.4300 0.4300 11,100
    Aug 28, 2026
    		 0.4100 0.4200 0.4100 0.4100 0.4100 22,100
    Aug 27, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 14,000
    Aug 26, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 65,900
    Aug 25, 2026
    		 0.3900 0.4200 0.3900 0.4200 0.4200 69,500
    Aug 24, 2026
    		 0.3600 0.3900 0.3600 0.3900 0.3900 48,600
    Aug 21, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 66,200
    Aug 20, 2026
    		 0.3900 0.3900 0.3800 0.3900 0.3900 13,500
    Aug 19, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 29,400
    Aug 18, 2026
    		 0.4000 0.4000 0.3800 0.3800 0.3800 8,800
    Aug 17, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 13,500
    Aug 14, 2026
    		 0.3900 0.4000 0.3900 0.4000 0.4000 3,000
    Aug 13, 2026
    		 0.3800 0.4100 0.3800 0.4100 0.4100 24,000
    Aug 12, 2026
    		 0.4000 0.4100 0.4000 0.4100 0.4100 12,900
    Aug 11, 2026
    		 0.4500 0.4500 0.4000 0.4200 0.4200 49,700
    Aug 10, 2026
    		 0.4500 0.4500 0.4000 0.4300 0.4300 60,200
    Aug 7, 2026
    		 0.3900 0.4100 0.3900 0.4100 0.4100 25,500
    Aug 6, 2026
    		 0.4100 0.4100 0.4100 0.4100 0.4100 2,500
    Aug 5, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 29,300
    Aug 4, 2026
    		 0.4400 0.4400 0.4100 0.4100 0.4100 66,500
    Jul 31, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 4,300
    Jul 30, 2026
    		 0.4200 0.4300 0.4200 0.4300 0.4300 8,100
    Jul 29, 2026
    		 0.4400 0.4400 0.3800 0.4300 0.4300 62,600
    Jul 28, 2026
    		 0.4100 0.4300 0.4000 0.4100 0.4100 17,200
    Jul 27, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 24,100
    Jul 24, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 129,100
    Jul 23, 2026
    		 0.4000 0.4100 0.3800 0.4100 0.4100 76,900
    Jul 22, 2026
    		 0.4100 0.4200 0.3900 0.4100 0.4100 142,100
    Jul 21, 2026
    		 0.4500 0.4500 0.4100 0.4100 0.4100 80,200
    Jul 20, 2026
    		 0.4400 0.4500 0.4200 0.4500 0.4500 17,200
    Jul 17, 2026
    		 0.4200 0.4200 0.4000 0.4100 0.4100 49,600
    Jul 16, 2026
    		 0.4700 0.4700 0.4200 0.4200 0.4200 34,900
    Jul 15, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 28,500
    Jul 14, 2026
    		 0.4500 0.4500 0.4300 0.4500 0.4500 53,900
    Jul 13, 2026
    		 0.4500 0.4500 0.4400 0.4500 0.4500 21,800
    Jul 10, 2026
    		 0.4900 0.4900 0.4500 0.4500 0.4500 40,000
    Jul 9, 2026
    		 0.4800 0.4800 0.4600 0.4700 0.4700 36,100
    Jul 8, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 33,700
    Jul 7, 2026
    		 0.5100 0.5400 0.4800 0.4800 0.4800 39,500
    Jul 6, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 1,900
    Jul 3, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 8,200
    Jul 2, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 43,800
    Jun 30, 2026
    		 0.4900 0.5000 0.4300 0.5000 0.5000 140,400
    Jun 29, 2026
    		 0.5200 0.5200 0.4800 0.4900 0.4900 19,100
    Jun 26, 2026
    		 0.5500 0.5500 0.5100 0.5100 0.5100 20,200
    Jun 25, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 5,300
    Jun 24, 2026
    		 0.5400 0.5400 0.5000 0.5000 0.5000 12,200
    Jun 23, 2026
    		 0.5300 0.5300 0.4800 0.5000 0.5000 47,300
    Jun 22, 2026
    		 0.5500 0.5500 0.5500 0.5500 0.5500 4,500
    Jun 19, 2026
    		 0.5300 0.5300 0.5300 0.5300 0.5300 -
    Jun 18, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 34,800
    Jun 17, 2026
    		 0.5700 0.5700 0.5200 0.5300 0.5300 31,700
    Jun 16, 2026
    		 0.5600 0.5700 0.5400 0.5400 0.5400 57,400
    Jun 15, 2026
    		 0.5500 0.6000 0.5500 0.5700 0.5700 30,300
    Jun 12, 2026
    		 0.5500 0.5500 0.5000 0.5100 0.5100 41,600
    Jun 11, 2026
    		 0.5000 0.5700 0.5000 0.5100 0.5100 33,300
    Jun 10, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 85,400
    Jun 9, 2026
    		 0.5900 0.5900 0.4600 0.5500 0.5500 280,500
    Jun 8, 2026
    		 0.6200 0.6200 0.5800 0.6000 0.6000 72,400
    Jun 5, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 96,800
    Jun 4, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 122,900
    Jun 3, 2026
    		 0.6800 0.6900 0.6400 0.6500 0.6500 52,200
    Jun 2, 2026
    		 0.6600 0.7300 0.6500 0.6900 0.6900 260,400
    Jun 1, 2026
    		 0.6000 0.6500 0.5900 0.6500 0.6500 167,200
    May 29, 2026
    		 0.5500 0.6200 0.5500 0.5800 0.5800 156,500
    May 28, 2026
    		 0.5200 0.5800 0.5200 0.5600 0.5600 208,200
    May 27, 2026
    		 0.5800 0.5900 0.5500 0.5500 0.5500 96,200
    May 26, 2026
    		 0.5000 0.5700 0.4900 0.5700 0.5700 195,000
    May 25, 2026
    		 0.4700 0.5600 0.4600 0.5000 0.5000 617,200
    May 22, 2026
    		 0.4200 0.4800 0.4200 0.4400 0.4400 128,700
    May 21, 2026
    		 0.4000 0.4300 0.4000 0.4100 0.4100 18,100
    May 20, 2026
    		 0.4300 0.4300 0.4000 0.4000 0.4000 15,200
    May 19, 2026
    		 0.4000 0.4100 0.4000 0.4000 0.4000 55,100
    May 15, 2026
    		 0.4500 0.4500 0.4000 0.4000 0.4000 94,500
    May 14, 2026
    		 0.4300 0.4500 0.4200 0.4400 0.4400 58,900
    May 13, 2026
    		 0.4200 0.4400 0.4200 0.4300 0.4300 8,300
    May 12, 2026
    		 0.4300 0.4500 0.4100 0.4100 0.4100 208,300
    May 11, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 100,100
    May 8, 2026
    		 0.4600 0.4600 0.4000 0.4200 0.4200 264,000
    May 7, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 100,700
    May 6, 2026
    		 0.4700 0.4800 0.4500 0.4500 0.4500 358,900
    May 5, 2026
    		 0.5000 0.5100 0.4600 0.4600 0.4600 97,100
    May 4, 2026
    		 0.4600 0.5100 0.4400 0.5100 0.5100 130,200
    May 1, 2026
    		 0.4400 0.5200 0.4400 0.4700 0.4700 99,000
    Apr 30, 2026
    		 0.4100 0.4100 0.4000 0.4100 0.4100 19,900
    Apr 29, 2026
    		 0.4300 0.4400 0.4200 0.4200 0.4200 74,300
    Apr 28, 2026
    		 0.4300 0.4600 0.4300 0.4300 0.4300 25,700
    Apr 27, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 80,900
    Apr 24, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 31,600
    Apr 23, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 32,000
    Apr 22, 2026
    		 0.4500 0.5100 0.4500 0.4900 0.4900 122,300
    Apr 21, 2026
    		 0.4700 0.4900 0.4400 0.4400 0.4400 90,000
    Apr 20, 2026
    		 0.4800 0.5000 0.4700 0.4700 0.4700 44,400
    Apr 17, 2026
    		 0.4900 0.5400 0.4600 0.4900 0.4900 138,700
    Apr 16, 2026
    		 0.4500 0.5000 0.4300 0.4900 0.4900 158,900
    Apr 15, 2026
    		 0.4100 0.4600 0.4100 0.4400 0.4400 308,500
    Apr 14, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 21,800
    Apr 13, 2026
    		 0.4100 0.4200 0.3800 0.3800 0.3800 44,100
    Apr 10, 2026
    		 0.3900 0.3900 0.3900 0.3900 0.3900 15,500
    Apr 9, 2026
    		 0.3800 0.4000 0.3800 0.3900 0.3900 27,800
    Apr 8, 2026
    		 0.4100 0.4100 0.3700 0.3800 0.3800 61,800
    Apr 7, 2026
    		 0.3700 0.4100 0.3700 0.3800 0.3800 49,600
    Apr 6, 2026
    		 0.3800 0.4100 0.3600 0.3600 0.3600 16,000
    Apr 2, 2026
    		 0.3800 0.4000 0.3800 0.3800 0.3800 62,600
    Apr 1, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 11,600
    Mar 31, 2026
    		 0.4300 0.4300 0.4200 0.4300 0.4300 4,400
    Mar 30, 2026
    		 0.4100 0.4200 0.4100 0.4200 0.4200 31,900
    Mar 27, 2026
    		 0.4300 0.4300 0.4200 0.4200 0.4200 33,500
    Mar 26, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 116,400
    Mar 25, 2026
    		 0.4600 0.4900 0.4300 0.4700 0.4700 157,500
    Mar 24, 2026
    		 0.3800 0.4400 0.3800 0.4400 0.4400 234,100
    Mar 23, 2026
    		 0.3500 0.4300 0.3500 0.3800 0.3800 181,100
    Mar 20, 2026
    		 0.3500 0.3700 0.3200 0.3500 0.3500 256,700
    Mar 19, 2026
    		 0.4000 0.4000 0.3400 0.3500 0.3500 43,900
    Mar 18, 2026
    		 0.3900 0.4400 0.3500 0.3900 0.3900 346,600
    Mar 17, 2026
    		 0.3500 0.4000 0.3500 0.3800 0.3800 195,200
    Mar 16, 2026
    		 0.3400 0.3800 0.3300 0.3600 0.3600 147,300
    Mar 13, 2026
    		 0.3500 0.3800 0.3500 0.3600 0.3600 52,800
    Mar 12, 2026
    		 0.3700 0.3700 0.3300 0.3700 0.3700 398,400
    Mar 11, 2026
    		 0.4500 0.4500 0.3700 0.3800 0.3800 111,200
    Mar 10, 2026
    		 0.4200 0.4300 0.4100 0.4300 0.4300 14,200
    Mar 9, 2026
    		 0.4400 0.4500 0.4100 0.4100 0.4100 34,700
    Mar 6, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 6,300
    Mar 5, 2026
    		 0.4600 0.4600 0.4500 0.4500 0.4500 17,800
    Mar 4, 2026
    		 0.4600 0.4900 0.4600 0.4600 0.4600 25,200
    Mar 3, 2026
    		 0.5000 0.5000 0.4500 0.4500 0.4500 72,700
    Mar 2, 2026
    		 0.4700 0.5000 0.4700 0.5000 0.5000 27,900
    Feb 27, 2026
    		 0.4600 0.5000 0.4500 0.5000 0.5000 27,900
    Feb 26, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 11,700
    Feb 25, 2026
    		 0.4700 0.5100 0.4700 0.5100 0.5100 159,200
    Feb 24, 2026
    		 0.4800 0.4800 0.4400 0.4500 0.4500 141,700
    Feb 23, 2026
    		 0.4900 0.4900 0.4600 0.4800 0.4800 166,100
    Feb 20, 2026
    		 0.4800 0.4900 0.4800 0.4800 0.4800 164,800
    Feb 19, 2026
    		 0.4800 0.5100 0.4800 0.5000 0.5000 23,800
    Feb 18, 2026
    		 0.5000 0.5300 0.4800 0.4800 0.4800 165,700
    Feb 17, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 56,000
    Feb 13, 2026
    		 0.5700 0.5700 0.5100 0.5200 0.5200 51,100
    Feb 12, 2026
    		 0.5200 0.5600 0.5100 0.5600 0.5600 44,700
    Feb 11, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 39,500
    Feb 10, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 78,000
    Feb 9, 2026
    		 0.5600 0.6000 0.5500 0.5700 0.5700 173,800
    Feb 6, 2026
    		 0.5300 0.5600 0.5100 0.5400 0.5400 212,700
    Feb 5, 2026
    		 0.5700 0.5700 0.5000 0.5100 0.5100 175,300
    Feb 4, 2026
    		 0.6000 0.6000 0.5400 0.5600 0.5600 90,000
    Feb 3, 2026
    		 0.5800 0.6100 0.5400 0.5800 0.5800 83,800
    Feb 2, 2026
    		 0.5400 0.5800 0.5400 0.5700 0.5700 76,100
    Jan 30, 2026
    		 0.5500 0.6200 0.5400 0.5600 0.5600 235,100
    Jan 29, 2026
    		 0.6300 0.6500 0.5800 0.6100 0.6100 136,300
    Jan 28, 2026
    		 0.6800 0.6800 0.6200 0.6500 0.6500 294,000
    Jan 27, 2026
    		 0.6600 0.6800 0.6500 0.6700 0.6700 62,500
    Jan 26, 2026
    		 0.7000 0.7500 0.6500 0.6500 0.6500 281,700
    Jan 23, 2026
    		 0.7200 0.7600 0.7000 0.7200 0.7200 286,200
    Jan 22, 2026
    		 0.6700 0.7200 0.6300 0.7000 0.7000 290,100
    Jan 21, 2026
    		 0.6700 0.6700 0.6000 0.6200 0.6200 396,900
    Jan 20, 2026
    		 0.6200 0.6800 0.6100 0.6600 0.6600 287,500
    Jan 19, 2026
    		 0.6500 0.6700 0.6100 0.6500 0.6500 196,900
    Jan 16, 2026
    		 0.6400 0.6800 0.6400 0.6400 0.6400 246,300
    Jan 15, 2026
    		 0.6300 0.6700 0.6000 0.6200 0.6200 215,800
    Jan 14, 2026
    		 0.6200 0.6500 0.6000 0.6300 0.6300 434,200
    Jan 13, 2026
    		 0.6600 0.6700 0.6500 0.6500 0.6500 159,400
    Jan 12, 2026
    		 0.6800 0.7100 0.6700 0.6800 0.6800 146,000
    Jan 9, 2026
    		 0.7100 0.7300 0.6700 0.6900 0.6900 77,200
    Jan 8, 2026
    		 0.6700 0.7200 0.6700 0.6800 0.6800 20,800
    Jan 7, 2026
    		 0.7400 0.7400 0.6600 0.6900 0.6900 123,200
    Jan 6, 2026
    		 0.7600 0.7800 0.7000 0.7200 0.7200 255,300
    Jan 5, 2026
    		 0.7700 0.8300 0.7500 0.8200 0.8200 339,900
    Jan 2, 2026
    		 0.7700 0.7700 0.7000 0.7200 0.7200 86,800
    Dec 31, 2025
    		 0.7600 0.7900 0.7200 0.7400 0.7400 149,400
    Dec 30, 2025
    		 0.6600 0.7900 0.6600 0.7400 0.7400 430,400
    Dec 29, 2025
    		 0.6700 0.6700 0.6200 0.6400 0.6400 88,600
    Dec 24, 2025
    		 0.6800 0.7000 0.6300 0.6900 0.6900 34,600
    Dec 23, 2025
    		 0.7300 0.7300 0.6500 0.6500 0.6500 342,300
    Dec 22, 2025
    		 0.6500 0.7200 0.6500 0.7000 0.7000 308,400
    Dec 19, 2025
    		 0.6300 0.6600 0.6000 0.6200 0.6200 383,000
    Dec 18, 2025
    		 0.5900 0.6600 0.5900 0.6500 0.6500 297,200
    Dec 17, 2025
    		 0.6000 0.6700 0.5700 0.5700 0.5700 508,000
    Dec 16, 2025
    		 0.5200 0.5900 0.5200 0.5900 0.5900 300,800
    Dec 15, 2025
    		 0.5100 0.5400 0.5100 0.5400 0.5400 80,100
    Dec 12, 2025
    		 0.5400 0.5500 0.5100 0.5400 0.5400 186,800
    Dec 11, 2025
    		 0.5500 0.5700 0.5300 0.5400 0.5400 156,800
    Dec 10, 2025
    		 0.5400 0.5700 0.5300 0.5700 0.5700 104,200
    Dec 9, 2025
    		 0.6100 0.6100 0.5000 0.5300 0.5300 477,600
    Dec 8, 2025
    		 0.6000 0.6000 0.5600 0.5700 0.5700 110,100
    Dec 5, 2025
    		 0.6000 0.6000 0.5500 0.5800 0.5800 329,700
    Dec 4, 2025
    		 0.6000 0.6700 0.5700 0.6100 0.6100 461,600
    Dec 3, 2025
    		 0.5900 0.6400 0.5900 0.6200 0.6200 163,600
    Dec 2, 2025
    		 0.5500 0.6100 0.5500 0.5600 0.5600 249,700
    Dec 1, 2025
    		 0.5600 0.5800 0.5300 0.5400 0.5400 181,900
    Nov 28, 2025
    		 0.6200 0.6200 0.5800 0.5800 0.5800 141,000
    Nov 27, 2025
    		 0.6100 0.6300 0.6000 0.6200 0.6200 58,800
    Nov 26, 2025
    		 0.6200 0.6200 0.5700 0.5900 0.5900 286,300
    Nov 25, 2025
    		 0.5900 0.6200 0.5400 0.5900 0.5900 464,300
    Nov 24, 2025
    		 0.5500 0.6200 0.5500 0.5900 0.5900 361,400
    Nov 21, 2025
    		 0.5600 0.5800 0.5200 0.5700 0.5700 229,500
    Nov 20, 2025
    		 0.5800 0.6500 0.5200 0.5500 0.5500 724,000
    Nov 19, 2025
    		 0.5800 0.6000 0.5100 0.5400 0.5400 403,900
    Nov 18, 2025
    		 0.5500 0.6300 0.5500 0.5800 0.5800 768,300
    Nov 17, 2025
    		 0.6200 0.6700 0.5400 0.5400 0.5400 852,800
    Nov 14, 2025
    		 0.6500 0.7300 0.6300 0.6600 0.6600 544,100
    Nov 13, 2025
    		 0.8200 0.8200 0.6700 0.7000 0.7000 1,062,500
    Nov 12, 2025
    		 0.8900 0.9600 0.8000 0.8100 0.8100 330,800
    Nov 11, 2025
    		 0.9100 0.9600 0.8600 0.8900 0.8900 337,500
    Nov 10, 2025
    		 0.9300 0.9900 0.8800 0.8800 0.8800 229,900
    Nov 7, 2025
    		 0.8000 0.9600 0.7200 0.9200 0.9200 697,600
    Nov 6, 2025
    		 0.9900 0.9900 0.8200 0.8200 0.8200 342,000
    Nov 5, 2025
    		 0.9000 0.9700 0.8800 0.9500 0.9500 381,400
    Nov 4, 2025
    		 0.9000 1.0100 0.8200 0.8300 0.8300 1,363,700
    Nov 3, 2025
    		 1.2100 1.2100 0.9700 1.0000 1.0000 1,127,000
    Oct 31, 2025
    		 1.2200 1.3900 1.1700 1.2400 1.2400 2,142,400
    Oct 30, 2025
    		 1.0500 1.2200 1.0300 1.2000 1.2000 2,916,400

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: