OTC Markets OTCQB - Delayed Quote
USD
ONGold Resources Ltd. (ONGRF)
0.3432
-0.0288
(-7.74%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.3720 | 0.3720 | 0.3364 | 0.3432 | 0.3432 | 62,671 |
|
Oct 29, 2026
|
0.3720 | 0.3808 | 0.3720 | 0.3720 | 0.3720 | 30,674 |
|
Oct 28, 2026
|
0.3720 | 0.3799 | 0.3720 | 0.3766 | 0.3766 | 14,700 |
|
Oct 27, 2026
|
0.3574 | 0.3853 | 0.3560 | 0.3738 | 0.3738 | 66,950 |
|
Oct 26, 2026
|
0.3720 | 0.3720 | 0.3448 | 0.3625 | 0.3625 | 25,465 |
|
Oct 23, 2026
|
0.3645 | 0.3719 | 0.3419 | 0.3599 | 0.3599 | 55,778 |
|
Oct 22, 2026
|
0.4246 | 0.4246 | 0.3571 | 0.3645 | 0.3645 | 47,325 |
|
Oct 21, 2026
|
0.4086 | 0.4086 | 0.3900 | 0.3900 | 0.3900 | 121,235 |
|
Oct 20, 2026
|
0.3981 | 0.4350 | 0.3973 | 0.3973 | 0.3973 | 120,602 |
|
Oct 19, 2026
|
0.3840 | 0.4025 | 0.3840 | 0.3954 | 0.3954 | 80,825 |
|
Oct 16, 2026
|
0.3740 | 0.3867 | 0.3740 | 0.3867 | 0.3867 | 35,180 |
|
Oct 15, 2026
|
0.3746 | 0.3850 | 0.3688 | 0.3688 | 0.3688 | 18,015 |
|
Oct 14, 2026
|
0.3745 | 0.3793 | 0.3707 | 0.3793 | 0.3793 | 39,300 |
|
Oct 13, 2026
|
0.3800 | 0.3831 | 0.3722 | 0.3750 | 0.3750 | 36,389 |
|
Oct 12, 2026
|
0.3728 | 0.4333 | 0.3728 | 0.3869 | 0.3869 | 9,186 |
|
Oct 9, 2026
|
0.3750 | 0.3800 | 0.3740 | 0.3749 | 0.3749 | 22,770 |
|
Oct 8, 2026
|
0.3680 | 0.3809 | 0.3560 | 0.3600 | 0.3600 | 58,599 |
|
Oct 7, 2026
|
0.3681 | 0.3860 | 0.3677 | 0.3839 | 0.3839 | 7,853 |
|
Oct 6, 2026
|
0.4911 | 0.4911 | 0.3731 | 0.3850 | 0.3850 | 49,071 |
|
Oct 5, 2026
|
0.4900 | 0.5000 | 0.3797 | 0.3870 | 0.3870 | 235,219 |
|
Oct 2, 2026
|
0.4515 | 0.4767 | 0.4372 | 0.4660 | 0.4660 | 28,665 |
|
Oct 1, 2026
|
0.4562 | 0.4600 | 0.4562 | 0.4600 | 0.4600 | 4,513 |
|
Sep 30, 2026
|
0.4700 | 0.4700 | 0.4385 | 0.4407 | 0.4407 | 6,076 |
|
Sep 29, 2026
|
0.4707 | 0.4808 | 0.4455 | 0.4500 | 0.4500 | 56,305 |
|
Sep 28, 2026
|
0.5180 | 0.5180 | 0.4644 | 0.4644 | 0.4644 | 40,735 |
|
Sep 25, 2026
|
0.5699 | 0.5699 | 0.5246 | 0.5246 | 0.5246 | 26,422 |
|
Sep 24, 2026
|
0.4601 | 0.5550 | 0.4601 | 0.5466 | 0.5466 | 335,778 |
|
Sep 23, 2026
|
0.4997 | 0.5200 | 0.4700 | 0.4871 | 0.4871 | 73,375 |
|
Sep 22, 2026
|
0.4701 | 0.5200 | 0.4701 | 0.5200 | 0.5200 | 47,555 |
|
Sep 21, 2026
|
0.4489 | 0.5355 | 0.4489 | 0.4924 | 0.4924 | 93,199 |
|
Sep 18, 2026
|
0.4352 | 0.4488 | 0.4308 | 0.4440 | 0.4440 | 64,479 |
|
Sep 17, 2026
|
0.4438 | 0.4531 | 0.4315 | 0.4351 | 0.4351 | 31,097 |
|
Sep 16, 2026
|
0.4252 | 0.4585 | 0.4226 | 0.4226 | 0.4226 | 68,900 |
|
Sep 15, 2026
|
0.4458 | 0.4462 | 0.4228 | 0.4326 | 0.4326 | 131,245 |
|
Sep 14, 2026
|
0.4977 | 0.4977 | 0.4386 | 0.4386 | 0.4386 | 222,333 |
|
Sep 11, 2026
|
0.5700 | 0.5990 | 0.5226 | 0.5281 | 0.5281 | 49,411 |
|
Sep 10, 2026
|
0.5714 | 0.5828 | 0.5502 | 0.5700 | 0.5700 | 23,232 |
|
Sep 9, 2026
|
0.6435 | 0.6435 | 0.6000 | 0.6136 | 0.6136 | 33,802 |
|
Sep 8, 2026
|
0.6600 | 0.6600 | 0.5560 | 0.6300 | 0.6300 | 14,451 |
|
Sep 4, 2026
|
0.6561 | 0.6700 | 0.6300 | 0.6513 | 0.6513 | 69,976 |
|
Sep 3, 2026
|
0.7393 | 0.7393 | 0.6516 | 0.6516 | 0.6516 | 104,904 |
|
Sep 2, 2026
|
0.6450 | 0.7200 | 0.6120 | 0.6850 | 0.6850 | 60,949 |
|
Sep 1, 2026
|
0.6600 | 0.6600 | 0.5889 | 0.6281 | 0.6281 | 49,582 |
|
Aug 31, 2026
|
0.6785 | 0.6785 | 0.5558 | 0.6420 | 0.6420 | 154,875 |
|
Aug 28, 2026
|
0.5200 | 0.6012 | 0.5069 | 0.5900 | 0.5900 | 216,797 |
|
Aug 27, 2026
|
0.4998 | 0.5048 | 0.4848 | 0.5048 | 0.5048 | 30,548 |
|
Aug 26, 2026
|
0.4790 | 0.4906 | 0.4530 | 0.4750 | 0.4750 | 56,991 |
|
Aug 25, 2026
|
0.4943 | 0.5157 | 0.4730 | 0.4877 | 0.4877 | 35,056 |
|
Aug 24, 2026
|
0.4983 | 0.4985 | 0.4746 | 0.4800 | 0.4800 | 57,289 |
|
Aug 21, 2026
|
0.4448 | 0.5439 | 0.4448 | 0.4917 | 0.4917 | 35,821 |
|
Aug 20, 2026
|
0.4500 | 0.4616 | 0.4263 | 0.4448 | 0.4448 | 99,063 |
|
Aug 19, 2026
|
0.4037 | 0.4181 | 0.4037 | 0.4100 | 0.4100 | 96,130 |
|
Aug 18, 2026
|
0.4142 | 0.4266 | 0.4057 | 0.4057 | 0.4057 | 5,200 |
|
Aug 17, 2026
|
0.4450 | 0.4488 | 0.4181 | 0.4181 | 0.4181 | 26,892 |
|
Aug 14, 2026
|
0.4506 | 0.4664 | 0.4400 | 0.4400 | 0.4400 | 41,630 |
|
Aug 13, 2026
|
0.4301 | 0.4537 | 0.4301 | 0.4400 | 0.4400 | 29,657 |
|
Aug 12, 2026
|
0.4410 | 0.4500 | 0.4362 | 0.4362 | 0.4362 | 34,201 |
|
Aug 11, 2026
|
0.4300 | 0.4393 | 0.4300 | 0.4393 | 0.4393 | 12,261 |
|
Aug 10, 2026
|
0.4546 | 0.4546 | 0.4120 | 0.4120 | 0.4120 | 29,897 |
|
Aug 7, 2026
|
0.4167 | 0.4315 | 0.3909 | 0.4100 | 0.4100 | 33,115 |
|
Aug 6, 2026
|
0.3877 | 0.4000 | 0.3877 | 0.4000 | 0.4000 | 6,124 |
|
Aug 5, 2026
|
0.3765 | 0.3898 | 0.3700 | 0.3700 | 0.3700 | 210,345 |
|
Aug 4, 2026
|
0.3574 | 0.3600 | 0.3550 | 0.3563 | 0.3563 | 13,261 |
|
Aug 3, 2026
|
0.4197 | 0.4197 | 0.3420 | 0.3625 | 0.3625 | 154,005 |
|
Jul 31, 2026
|
0.3551 | 0.3551 | 0.3418 | 0.3418 | 0.3418 | 3,026 |
|
Jul 30, 2026
|
0.3580 | 0.3580 | 0.3442 | 0.3500 | 0.3500 | 19,712 |
|
Jul 29, 2026
|
0.3528 | 0.3528 | 0.3301 | 0.3301 | 0.3301 | 3,978 |
|
Jul 28, 2026
|
0.3681 | 0.3681 | 0.3414 | 0.3504 | 0.3504 | 20,325 |
|
Jul 27, 2026
|
0.3524 | 0.3600 | 0.3524 | 0.3600 | 0.3600 | 4,091 |
|
Jul 24, 2026
|
0.3459 | 0.3669 | 0.3459 | 0.3669 | 0.3669 | 10,700 |
|
Jul 23, 2026
|
0.3400 | 0.3569 | 0.3400 | 0.3506 | 0.3506 | 41,390 |
|
Jul 22, 2026
|
0.3450 | 0.3457 | 0.3112 | 0.3387 | 0.3387 | 31,140 |
|
Jul 21, 2026
|
0.3603 | 0.3603 | 0.3400 | 0.3440 | 0.3440 | 83,799 |
|
Jul 20, 2026
|
0.3472 | 0.3698 | 0.3400 | 0.3400 | 0.3400 | 93,622 |
|
Jul 17, 2026
|
0.3694 | 0.3750 | 0.3558 | 0.3558 | 0.3558 | 4,450 |
|
Jul 16, 2026
|
0.3704 | 0.3780 | 0.3506 | 0.3556 | 0.3556 | 21,717 |
|
Jul 15, 2026
|
0.3850 | 0.3850 | 0.3700 | 0.3700 | 0.3700 | 21,000 |
|
Jul 14, 2026
|
0.3700 | 0.4053 | 0.3700 | 0.3840 | 0.3840 | 54,549 |
|
Jul 13, 2026
|
0.3900 | 0.3900 | 0.3643 | 0.3673 | 0.3673 | 99,732 |
|
Jul 10, 2026
|
0.3962 | 0.4112 | 0.3818 | 0.4000 | 0.4000 | 24,991 |
|
Jul 9, 2026
|
0.4055 | 0.4265 | 0.4000 | 0.4265 | 0.4265 | 19,579 |
|
Jul 8, 2026
|
0.3900 | 0.3951 | 0.3877 | 0.3951 | 0.3951 | 84,132 |
|
Jul 7, 2026
|
0.4119 | 0.4120 | 0.3940 | 0.4120 | 0.4120 | 99,804 |
|
Jul 6, 2026
|
0.4250 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 52,500 |
|
Jul 2, 2026
|
0.3873 | 0.4449 | 0.3873 | 0.4449 | 0.4449 | 42,942 |
|
Jul 1, 2026
|
0.4206 | 0.4206 | 0.4206 | 0.4206 | 0.4206 | - |
|
Jun 30, 2026
|
0.3960 | 0.4206 | 0.3960 | 0.4206 | 0.4206 | 120,557 |
|
Jun 29, 2026
|
0.3889 | 0.4085 | 0.3820 | 0.4085 | 0.4085 | 44,961 |
|
Jun 26, 2026
|
0.4028 | 0.4100 | 0.3902 | 0.4100 | 0.4100 | 15,440 |
|
Jun 25, 2026
|
0.4050 | 0.4274 | 0.3942 | 0.4137 | 0.4137 | 46,485 |
|
Jun 24, 2026
|
0.3930 | 0.4000 | 0.3930 | 0.3985 | 0.3985 | 5,652 |
|
Jun 23, 2026
|
0.4099 | 0.4481 | 0.4098 | 0.4159 | 0.4159 | 47,375 |
|
Jun 22, 2026
|
0.4268 | 0.4268 | 0.4000 | 0.4135 | 0.4135 | 88,152 |
|
Jun 18, 2026
|
0.4320 | 0.4320 | 0.4200 | 0.4200 | 0.4200 | 20,882 |
|
Jun 17, 2026
|
0.5111 | 0.5111 | 0.4475 | 0.4475 | 0.4475 | 44,792 |
|
Jun 16, 2026
|
0.4495 | 0.4513 | 0.4495 | 0.4513 | 0.4513 | 16,644 |
|
Jun 15, 2026
|
0.4868 | 0.4868 | 0.4205 | 0.4205 | 0.4205 | 119,743 |
|
Jun 12, 2026
|
0.4559 | 0.4559 | 0.4285 | 0.4518 | 0.4518 | 74,620 |
|
Jun 11, 2026
|
0.4336 | 0.4540 | 0.4309 | 0.4345 | 0.4345 | 30,429 |
|
Jun 10, 2026
|
0.3840 | 0.4728 | 0.3840 | 0.4725 | 0.4725 | 25,994 |
|
Jun 9, 2026
|
0.4861 | 0.4861 | 0.4333 | 0.4500 | 0.4500 | 97,371 |
|
Jun 8, 2026
|
0.4859 | 0.4900 | 0.4178 | 0.4527 | 0.4527 | 112,467 |
|
Jun 5, 2026
|
0.5155 | 0.5160 | 0.4897 | 0.4897 | 0.4897 | 40,718 |
|
Jun 4, 2026
|
0.5450 | 0.5539 | 0.5178 | 0.5285 | 0.5285 | 21,591 |
|
Jun 3, 2026
|
0.5382 | 0.5631 | 0.5225 | 0.5631 | 0.5631 | 22,730 |
|
Jun 2, 2026
|
0.5472 | 0.5472 | 0.5472 | 0.5472 | 0.5472 | - |
|
Jun 1, 2026
|
0.5600 | 0.5600 | 0.5300 | 0.5472 | 0.5472 | 12,464 |
|
May 29, 2026
|
0.5867 | 0.6054 | 0.5590 | 0.5630 | 0.5630 | 15,005 |
|
May 28, 2026
|
0.5247 | 0.6000 | 0.5150 | 0.5772 | 0.5772 | 44,922 |
|
May 27, 2026
|
0.5500 | 0.5550 | 0.5400 | 0.5549 | 0.5549 | 32,268 |
|
May 26, 2026
|
0.5671 | 0.5671 | 0.5422 | 0.5475 | 0.5475 | 62,191 |
|
May 22, 2026
|
0.5700 | 0.5938 | 0.5120 | 0.5938 | 0.5938 | 33,717 |
|
May 21, 2026
|
0.5785 | 0.5810 | 0.5785 | 0.5810 | 0.5810 | 930 |
|
May 20, 2026
|
0.5661 | 0.5848 | 0.5660 | 0.5825 | 0.5825 | 53,778 |
|
May 19, 2026
|
0.6147 | 0.6147 | 0.5718 | 0.5740 | 0.5740 | 7,440 |
|
May 18, 2026
|
0.5819 | 0.6205 | 0.5819 | 0.6000 | 0.6000 | 2,719 |
|
May 15, 2026
|
0.6074 | 0.6083 | 0.5792 | 0.5991 | 0.5991 | 26,156 |
|
May 14, 2026
|
0.6073 | 0.6241 | 0.6027 | 0.6106 | 0.6106 | 4,564 |
|
May 13, 2026
|
0.6100 | 0.6302 | 0.6060 | 0.6200 | 0.6200 | 30,094 |
|
May 12, 2026
|
0.5874 | 0.6165 | 0.5874 | 0.5964 | 0.5964 | 29,010 |
|
May 11, 2026
|
0.5448 | 0.5981 | 0.5349 | 0.5700 | 0.5700 | 208,287 |
|
May 8, 2026
|
0.5400 | 0.5400 | 0.4600 | 0.5226 | 0.5226 | 66,124 |
|
May 7, 2026
|
0.5351 | 0.5643 | 0.5250 | 0.5294 | 0.5294 | 13,640 |
|
May 6, 2026
|
0.5269 | 0.5479 | 0.5000 | 0.5400 | 0.5400 | 164,031 |
|
May 5, 2026
|
0.5250 | 0.5388 | 0.5000 | 0.5018 | 0.5018 | 146,266 |
|
May 4, 2026
|
0.5519 | 0.5519 | 0.5068 | 0.5250 | 0.5250 | 92,225 |
|
May 1, 2026
|
0.5566 | 0.6047 | 0.5371 | 0.5748 | 0.5748 | 56,492 |
|
Apr 30, 2026
|
0.5832 | 0.5832 | 0.5576 | 0.5680 | 0.5680 | 31,973 |
|
Apr 29, 2026
|
0.6300 | 0.6300 | 0.5670 | 0.5700 | 0.5700 | 115,931 |
|
Apr 28, 2026
|
0.5895 | 0.6922 | 0.5895 | 0.6266 | 0.6266 | 563,455 |
|
Apr 27, 2026
|
0.6800 | 0.7207 | 0.6800 | 0.7000 | 0.7000 | 44,080 |
|
Apr 24, 2026
|
0.6700 | 0.6825 | 0.6690 | 0.6764 | 0.6764 | 6,121 |
|
Apr 23, 2026
|
0.6736 | 0.6755 | 0.6717 | 0.6755 | 0.6755 | 2,707 |
|
Apr 22, 2026
|
0.6899 | 0.7178 | 0.6899 | 0.7049 | 0.7049 | 27,773 |
|
Apr 21, 2026
|
0.6581 | 0.6785 | 0.6581 | 0.6656 | 0.6656 | 18,587 |
|
Apr 20, 2026
|
0.6900 | 0.7515 | 0.6414 | 0.6750 | 0.6750 | 180,428 |
|
Apr 17, 2026
|
0.7348 | 0.7400 | 0.7100 | 0.7100 | 0.7100 | 7,448 |
|
Apr 16, 2026
|
0.7332 | 0.7332 | 0.7332 | 0.7332 | 0.7332 | 499 |
|
Apr 15, 2026
|
0.7500 | 0.7500 | 0.7230 | 0.7500 | 0.7500 | 4,246 |
|
Apr 14, 2026
|
0.6771 | 0.7500 | 0.6771 | 0.7436 | 0.7436 | 39,278 |
|
Apr 13, 2026
|
0.6865 | 0.7110 | 0.6694 | 0.7110 | 0.7110 | 30,145 |
|
Apr 10, 2026
|
0.6800 | 0.6959 | 0.6500 | 0.6959 | 0.6959 | 72,064 |
|
Apr 9, 2026
|
0.7268 | 0.7268 | 0.6974 | 0.7100 | 0.7100 | 7,528 |
|
Apr 8, 2026
|
0.7254 | 0.7410 | 0.6744 | 0.6800 | 0.6800 | 21,267 |
|
Apr 7, 2026
|
0.7130 | 0.7274 | 0.7130 | 0.7164 | 0.7164 | 10,393 |
|
Apr 6, 2026
|
0.7780 | 0.7780 | 0.6841 | 0.6932 | 0.6932 | 15,523 |
|
Apr 2, 2026
|
0.6230 | 0.7240 | 0.6230 | 0.6866 | 0.6866 | 25,748 |
|
Apr 1, 2026
|
0.7009 | 0.7457 | 0.6900 | 0.7000 | 0.7000 | 33,036 |
|
Mar 31, 2026
|
0.6255 | 0.6671 | 0.6020 | 0.6600 | 0.6600 | 74,681 |
|
Mar 30, 2026
|
0.6461 | 0.6650 | 0.6309 | 0.6315 | 0.6315 | 78,398 |
|
Mar 27, 2026
|
0.6190 | 0.6693 | 0.5989 | 0.6499 | 0.6499 | 28,627 |
|
Mar 26, 2026
|
0.6451 | 0.6600 | 0.6223 | 0.6461 | 0.6461 | 62,158 |
|
Mar 25, 2026
|
0.6284 | 0.6550 | 0.6160 | 0.6450 | 0.6450 | 79,155 |
|
Mar 24, 2026
|
0.6513 | 0.6700 | 0.6051 | 0.6051 | 0.6051 | 140,711 |
|
Mar 23, 2026
|
0.5850 | 0.6899 | 0.5850 | 0.6579 | 0.6579 | 91,647 |
|
Mar 20, 2026
|
0.6941 | 0.6980 | 0.6173 | 0.6399 | 0.6399 | 83,229 |
|
Mar 19, 2026
|
0.7700 | 0.7770 | 0.6700 | 0.6865 | 0.6865 | 95,189 |
|
Mar 18, 2026
|
0.8235 | 0.8235 | 0.7760 | 0.8000 | 0.8000 | 9,977 |
|
Mar 17, 2026
|
0.8520 | 0.8520 | 0.8200 | 0.8300 | 0.8300 | 61,975 |
|
Mar 16, 2026
|
0.8210 | 0.8371 | 0.8130 | 0.8230 | 0.8230 | 46,996 |
|
Mar 13, 2026
|
0.8700 | 0.8769 | 0.8250 | 0.8250 | 0.8250 | 100,680 |
|
Mar 12, 2026
|
0.9607 | 0.9607 | 0.8502 | 0.8639 | 0.8639 | 86,081 |
|
Mar 11, 2026
|
0.9600 | 0.9600 | 0.9175 | 0.9600 | 0.9600 | 155,180 |
|
Mar 10, 2026
|
0.9030 | 0.9500 | 0.8965 | 0.9500 | 0.9500 | 61,659 |
|
Mar 9, 2026
|
0.8902 | 0.9076 | 0.8666 | 0.8868 | 0.8868 | 46,358 |
|
Mar 6, 2026
|
0.8960 | 0.9598 | 0.8941 | 0.8941 | 0.8941 | 24,949 |
|
Mar 5, 2026
|
0.9158 | 0.9178 | 0.8950 | 0.9091 | 0.9091 | 11,903 |
|
Mar 4, 2026
|
0.9482 | 0.9789 | 0.8817 | 0.8833 | 0.8833 | 42,470 |
|
Mar 3, 2026
|
0.9710 | 0.9710 | 0.9300 | 0.9300 | 0.9300 | 15,921 |
|
Mar 2, 2026
|
0.9810 | 0.9976 | 0.9550 | 0.9836 | 0.9836 | 52,421 |
|
Feb 27, 2026
|
0.9500 | 0.9900 | 0.9155 | 0.9721 | 0.9721 | 39,399 |
|
Feb 26, 2026
|
0.8948 | 0.9489 | 0.8456 | 0.9264 | 0.9264 | 39,998 |
|
Feb 25, 2026
|
0.8266 | 0.9061 | 0.8266 | 0.8885 | 0.8885 | 58,065 |
|
Feb 24, 2026
|
0.8788 | 0.8788 | 0.8300 | 0.8618 | 0.8618 | 21,703 |
|
Feb 23, 2026
|
0.8280 | 0.8720 | 0.8000 | 0.8234 | 0.8234 | 137,304 |
|
Feb 20, 2026
|
0.8483 | 0.9227 | 0.8413 | 0.8717 | 0.8717 | 102,547 |
|
Feb 19, 2026
|
0.8520 | 0.9259 | 0.8324 | 0.8324 | 0.8324 | 39,129 |
|
Feb 18, 2026
|
0.9200 | 0.9329 | 0.8600 | 0.8714 | 0.8714 | 54,020 |
|
Feb 17, 2026
|
0.9300 | 0.9975 | 0.9200 | 0.9200 | 0.9200 | 40,631 |
|
Feb 13, 2026
|
0.9240 | 0.9820 | 0.9240 | 0.9300 | 0.9300 | 6,019 |
|
Feb 12, 2026
|
0.9800 | 0.9995 | 0.9300 | 0.9300 | 0.9300 | 29,392 |
|
Feb 11, 2026
|
0.9416 | 0.9800 | 0.9300 | 0.9700 | 0.9700 | 59,061 |
|
Feb 10, 2026
|
0.9800 | 0.9800 | 0.9465 | 0.9710 | 0.9710 | 12,132 |
|
Feb 9, 2026
|
0.9100 | 0.9800 | 0.9100 | 0.9700 | 0.9700 | 20,429 |
|
Feb 6, 2026
|
0.9100 | 0.9500 | 0.8400 | 0.8880 | 0.8880 | 55,026 |
|
Feb 5, 2026
|
0.8594 | 0.8594 | 0.8304 | 0.8401 | 0.8401 | 45,712 |
|
Feb 4, 2026
|
0.8800 | 0.9296 | 0.8800 | 0.8950 | 0.8950 | 72,087 |
|
Feb 3, 2026
|
0.8500 | 0.8954 | 0.8480 | 0.8853 | 0.8853 | 62,001 |
|
Feb 2, 2026
|
0.8800 | 0.8800 | 0.7588 | 0.8028 | 0.8028 | 57,789 |
|
Jan 30, 2026
|
0.8100 | 0.8177 | 0.7361 | 0.7980 | 0.7980 | 163,260 |
|
Jan 29, 2026
|
0.9800 | 0.9800 | 0.8100 | 0.8752 | 0.8752 | 232,789 |
|
Jan 28, 2026
|
0.9550 | 0.9860 | 0.9550 | 0.9700 | 0.9700 | 106,892 |
|
Jan 27, 2026
|
0.8500 | 0.9220 | 0.8039 | 0.9100 | 0.9100 | 47,441 |
|
Jan 26, 2026
|
0.8321 | 0.9821 | 0.8321 | 0.8644 | 0.8644 | 270,923 |
|
Jan 23, 2026
|
0.6323 | 0.8279 | 0.6000 | 0.8100 | 0.8100 | 272,323 |
|
Jan 22, 2026
|
0.5921 | 0.6211 | 0.5779 | 0.6082 | 0.6082 | 197,730 |
|
Jan 21, 2026
|
0.6084 | 0.6150 | 0.5880 | 0.5880 | 0.5880 | 72,110 |
|
Jan 20, 2026
|
0.5806 | 0.6096 | 0.5300 | 0.5877 | 0.5877 | 199,299 |
|
Jan 16, 2026
|
0.5625 | 0.5716 | 0.5400 | 0.5594 | 0.5594 | 111,148 |
|
Jan 15, 2026
|
0.6225 | 0.6225 | 0.5550 | 0.5676 | 0.5676 | 161,430 |
|
Jan 14, 2026
|
0.6200 | 0.6382 | 0.6000 | 0.6000 | 0.6000 | 65,222 |
|
Jan 13, 2026
|
0.6000 | 0.6616 | 0.6000 | 0.6100 | 0.6100 | 234,751 |
|
Jan 12, 2026
|
0.6398 | 0.6540 | 0.6200 | 0.6200 | 0.6200 | 120,005 |
|
Jan 9, 2026
|
0.6207 | 0.6344 | 0.6207 | 0.6207 | 0.6207 | 52,261 |
|
Jan 8, 2026
|
0.6400 | 0.6437 | 0.6200 | 0.6400 | 0.6400 | 151,248 |
|
Jan 7, 2026
|
0.6200 | 0.6700 | 0.6190 | 0.6477 | 0.6477 | 89,412 |
|
Jan 6, 2026
|
0.6747 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 99,054 |
|
Jan 5, 2026
|
0.6255 | 0.6833 | 0.6255 | 0.6700 | 0.6700 | 166,622 |
|
Jan 2, 2026
|
0.7037 | 0.7131 | 0.6220 | 0.6573 | 0.6573 | 121,931 |
|
Dec 31, 2025
|
0.5900 | 0.7354 | 0.5716 | 0.7131 | 0.7131 | 25,217 |
|
Dec 30, 2025
|
0.6080 | 0.6350 | 0.6026 | 0.6210 | 0.6210 | 37,813 |
|
Dec 29, 2025
|
0.5380 | 0.6047 | 0.5380 | 0.6000 | 0.6000 | 188,247 |
|
Dec 26, 2025
|
0.5496 | 0.7860 | 0.5380 | 0.7860 | 0.7860 | 42,575 |
|
Dec 24, 2025
|
0.5620 | 0.5620 | 0.5380 | 0.5380 | 0.5380 | 157,838 |
|
Dec 23, 2025
|
0.5400 | 0.5527 | 0.4900 | 0.5250 | 0.5250 | 253,017 |
|
Dec 22, 2025
|
0.5500 | 0.6413 | 0.5239 | 0.5300 | 0.5300 | 317,665 |
|
Dec 19, 2025
|
0.5500 | 0.5507 | 0.5005 | 0.5100 | 0.5100 | 236,807 |
|
Dec 18, 2025
|
0.5862 | 0.6000 | 0.5400 | 0.5643 | 0.5643 | 29,300 |
|
Dec 17, 2025
|
0.6000 | 0.6000 | 0.5806 | 0.5877 | 0.5877 | 45,001 |
|
Dec 16, 2025
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | - |
|
Dec 15, 2025
|
0.6270 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | 2,010 |
|
Dec 12, 2025
|
0.6265 | 0.6265 | 0.6265 | 0.6265 | 0.6265 | 3,200 |
|
Dec 11, 2025
|
0.6350 | 0.6459 | 0.6275 | 0.6304 | 0.6304 | 21,225 |
|
Dec 10, 2025
|
0.6500 | 0.6500 | 0.6138 | 0.6138 | 0.6138 | 30,500 |
|
Dec 9, 2025
|
0.6300 | 0.6400 | 0.5920 | 0.6192 | 0.6192 | 75,059 |
|
Dec 8, 2025
|
0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 6,300 |
|
Dec 5, 2025
|
0.6400 | 0.6761 | 0.6400 | 0.6400 | 0.6400 | 70,608 |
|
Dec 4, 2025
|
0.6600 | 0.6600 | 0.5900 | 0.6420 | 0.6420 | 50,500 |
|
Dec 3, 2025
|
0.5960 | 0.6695 | 0.5837 | 0.6695 | 0.6695 | 22,255 |
|
Dec 2, 2025
|
0.6200 | 0.6700 | 0.5959 | 0.6586 | 0.6586 | 82,675 |
|
Dec 1, 2025
|
0.6334 | 0.6638 | 0.5531 | 0.5900 | 0.5900 | 140,200 |
|
Nov 28, 2025
|
0.5701 | 0.6100 | 0.5500 | 0.6051 | 0.6051 | 46,440 |
|
Nov 26, 2025
|
0.5552 | 0.6068 | 0.5552 | 0.5750 | 0.5750 | 50,361 |
|
Nov 25, 2025
|
0.5668 | 0.5808 | 0.5259 | 0.5808 | 0.5808 | 33,010 |
|
Nov 24, 2025
|
0.5938 | 0.6382 | 0.5283 | 0.5408 | 0.5408 | 149,367 |
|
Nov 21, 2025
|
0.6328 | 0.6670 | 0.6241 | 0.6241 | 0.6241 | 62,040 |
|
Nov 20, 2025
|
0.6350 | 0.7164 | 0.6200 | 0.6200 | 0.6200 | 56,400 |
|
Nov 19, 2025
|
0.6691 | 0.6691 | 0.6350 | 0.6485 | 0.6485 | 66,038 |
|
Nov 18, 2025
|
0.6430 | 0.6750 | 0.6347 | 0.6750 | 0.6750 | 111,500 |
|
Nov 17, 2025
|
0.7200 | 0.7200 | 0.6430 | 0.6430 | 0.6430 | 20,083 |
|
Nov 14, 2025
|
0.7050 | 0.7400 | 0.7050 | 0.7182 | 0.7182 | 22,000 |
|
Nov 13, 2025
|
0.7000 | 0.7300 | 0.6500 | 0.6500 | 0.6500 | 36,305 |
|
Nov 12, 2025
|
0.6937 | 0.7250 | 0.6700 | 0.6700 | 0.6700 | 36,920 |
|
Nov 11, 2025
|
0.7050 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 1,000 |
|
Nov 10, 2025
|
0.7200 | 0.7900 | 0.7200 | 0.7523 | 0.7523 | 108,525 |
|
Nov 7, 2025
|
0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 65,000 |
|
Nov 6, 2025
|
0.6600 | 0.7000 | 0.6492 | 0.7000 | 0.7000 | 50,700 |
|
Nov 5, 2025
|
0.7000 | 0.7527 | 0.6594 | 0.6718 | 0.6718 | 79,100 |
|
Nov 4, 2025
|
0.6661 | 0.7114 | 0.6500 | 0.6500 | 0.6500 | 21,725 |
|
Nov 3, 2025
|
0.7231 | 0.7231 | 0.7231 | 0.7231 | 0.7231 | 4,515 |
|
Oct 31, 2025
|
0.6825 | 0.7166 | 0.6158 | 0.6299 | 0.6299 | 33,499 |
