Nasdaq - Delayed Quote
USD
Invesco Senior Floating Rate A (OOSAX)
6.11
0.00
(0.00%)
At close: 8:10:21 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
6.11
6.11
6.11
6.11
6.11
-
Oct 28, 2026
6.11
6.11
6.11
6.11
6.11
-
Oct 27, 2026
6.10
6.10
6.10
6.10
6.10
-
Oct 26, 2026
6.09
6.09
6.09
6.09
6.09
-
Oct 23, 2026
6.10
6.10
6.10
6.10
6.10
-
Oct 22, 2026
6.11
6.11
6.11
6.11
6.11
-
Oct 21, 2026
6.12
6.12
6.12
6.12
6.12
-
Oct 20, 2026
6.12
6.12
6.12
6.12
6.12
-
Oct 19, 2026
6.10
6.10
6.10
6.10
6.10
-
Oct 16, 2026
6.11
6.11
6.11
6.11
6.11
-
Oct 15, 2026
6.12
6.12
6.12
6.12
6.12
-
Oct 14, 2026
6.12
6.12
6.12
6.12
6.12
-
Oct 13, 2026
6.13
6.13
6.13
6.13
6.13
-
Oct 12, 2026
6.13
6.13
6.13
6.13
6.13
-
Oct 9, 2026
6.14
6.14
6.14
6.14
6.14
-
Oct 8, 2026
6.14
6.14
6.14
6.14
6.14
-
Oct 7, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 6, 2026
6.15
6.15
6.15
6.15
6.15
-
Oct 5, 2026
6.14
6.14
6.14
6.14
6.14
-
Oct 2, 2026
6.17
6.17
6.17
6.17
6.17
-
Oct 1, 2026
6.17
6.17
6.17
6.17
6.17
-
Sep 30, 2026
0.036
Distribution
Fund distributions shown include income and capital gains
Sep 30, 2026
6.17
6.17
6.17
6.17
6.17
-
Sep 29, 2026
6.18
6.18
6.18
6.18
6.14
-
Sep 28, 2026
6.19
6.19
6.19
6.19
6.15
-
Sep 25, 2026
6.18
6.18
6.18
6.18
6.14
-
Sep 24, 2026
6.19
6.19
6.19
6.19
6.15
-
Sep 23, 2026
6.19
6.19
6.19
6.19
6.15
-
Sep 22, 2026
6.20
6.20
6.20
6.20
6.16
-
Sep 21, 2026
6.20
6.20
6.20
6.20
6.16
-
Sep 18, 2026
6.20
6.20
6.20
6.20
6.16
-
Sep 17, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 16, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 15, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 14, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 11, 2026
6.21
6.21
6.21
6.21
6.17
-
Sep 10, 2026
6.21
6.21
6.21
6.21
6.17
-
Sep 9, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 8, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 4, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 3, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 2, 2026
6.22
6.22
6.22
6.22
6.18
-
Sep 1, 2026
6.22
6.22
6.22
6.22
6.18
-
Aug 31, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Aug 31, 2026
6.22
6.22
6.22
6.22
6.18
-
Aug 28, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 27, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 26, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 25, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 24, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 21, 2026
6.22
6.22
6.22
6.22
6.14
-
Aug 20, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 19, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 18, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 17, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 14, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 13, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 12, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 11, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 10, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 7, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 6, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 5, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 4, 2026
6.23
6.23
6.23
6.23
6.15
-
Aug 3, 2026
6.23
6.23
6.23
6.23
6.15
-
Jul 31, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Jul 31, 2026
6.23
6.23
6.23
6.23
6.15
-
Jul 30, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 29, 2026
6.22
6.22
6.22
6.22
6.11
-
Jul 28, 2026
6.22
6.22
6.22
6.22
6.11
-
Jul 27, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 24, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 23, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 22, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 21, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 20, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 17, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 16, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 15, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 14, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 13, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 10, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 9, 2026
6.23
6.23
6.23
6.23
6.12
-
Jul 8, 2026
6.24
6.24
6.24
6.24
6.13
-
Jul 7, 2026
6.24
6.24
6.24
6.24
6.13
-
Jul 6, 2026
6.24
6.24
6.24
6.24
6.13
-
Jul 2, 2026
6.24
6.24
6.24
6.24
6.13
-
Jul 1, 2026
6.24
6.24
6.24
6.24
6.13
-
Jun 30, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Jun 30, 2026
6.24
6.24
6.24
6.24
6.13
-
Jun 29, 2026
6.22
6.22
6.22
6.22
6.07
-
Jun 26, 2026
6.23
6.23
6.23
6.23
6.08
-
Jun 25, 2026
6.24
6.24
6.24
6.24
6.09
-
Jun 24, 2026
6.24
6.24
6.24
6.24
6.09
-
Jun 23, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 22, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 18, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 17, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 16, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 15, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 12, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 11, 2026
6.24
6.24
6.24
6.24
6.09
-
Jun 10, 2026
6.24
6.24
6.24
6.24
6.09
-
Jun 9, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 8, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 5, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 4, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 3, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 2, 2026
6.25
6.25
6.25
6.25
6.10
-
Jun 1, 2026
6.25
6.25
6.25
6.25
6.10
-
May 29, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
May 29, 2026
6.25
6.25
6.25
6.25
6.10
-
May 28, 2026
6.24
6.24
6.24
6.24
6.05
-
May 27, 2026
6.25
6.25
6.25
6.25
6.06
-
May 26, 2026
6.25
6.25
6.25
6.25
6.06
-
May 22, 2026
6.25
6.25
6.25
6.25
6.06
-
May 21, 2026
6.25
6.25
6.25
6.25
6.06
-
May 20, 2026
6.25
6.25
6.25
6.25
6.06
-
May 19, 2026
6.26
6.26
6.26
6.26
6.07
-
May 18, 2026
6.26
6.26
6.26
6.26
6.07
-
May 15, 2026
6.27
6.27
6.27
6.27
6.08
-
May 14, 2026
6.27
6.27
6.27
6.27
6.08
-
May 13, 2026
6.27
6.27
6.27
6.27
6.08
-
May 12, 2026
6.28
6.28
6.28
6.28
6.09
-
May 11, 2026
6.28
6.28
6.28
6.28
6.09
-
May 8, 2026
6.28
6.28
6.28
6.28
6.09
-
May 7, 2026
6.28
6.28
6.28
6.28
6.09
-
May 6, 2026
6.28
6.28
6.28
6.28
6.09
-
May 5, 2026
6.28
6.28
6.28
6.28
6.09
-
May 4, 2026
6.28
6.28
6.28
6.28
6.09
-
May 1, 2026
6.28
6.28
6.28
6.28
6.09
-
Apr 30, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Apr 30, 2026
6.30
6.30
6.30
6.30
6.11
-
Apr 29, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 28, 2026
6.30
6.30
6.30
6.30
6.07
-
Apr 27, 2026
6.30
6.30
6.30
6.30
6.07
-
Apr 24, 2026
6.30
6.30
6.30
6.30
6.07
-
Apr 23, 2026
6.30
6.30
6.30
6.30
6.07
-
Apr 22, 2026
6.30
6.30
6.30
6.30
6.07
-
Apr 21, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 20, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 17, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 16, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 15, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 14, 2026
6.28
6.28
6.28
6.28
6.05
-
Apr 13, 2026
6.28
6.28
6.28
6.28
6.05
-
Apr 10, 2026
6.28
6.28
6.28
6.28
6.05
-
Apr 9, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 8, 2026
6.29
6.29
6.29
6.29
6.06
-
Apr 7, 2026
6.27
6.27
6.27
6.27
6.04
-
Apr 6, 2026
6.27
6.27
6.27
6.27
6.04
-
Apr 2, 2026
6.27
6.27
6.27
6.27
6.04
-
Apr 1, 2026
6.28
6.28
6.28
6.28
6.05
-
Mar 31, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Mar 31, 2026
6.27
6.27
6.27
6.27
6.04
-
Mar 30, 2026
6.27
6.27
6.27
6.27
6.00
-
Mar 27, 2026
6.26
6.26
6.26
6.26
5.99
-
Mar 26, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 25, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 24, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 23, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 20, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 19, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 18, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 17, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 16, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 13, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 12, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 11, 2026
6.29
6.29
6.29
6.29
6.02
-
Mar 10, 2026
6.29
6.29
6.29
6.29
6.02
-
Mar 9, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 6, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 5, 2026
6.29
6.29
6.29
6.29
6.02
-
Mar 4, 2026
6.28
6.28
6.28
6.28
6.01
-
Mar 3, 2026
6.27
6.27
6.27
6.27
6.00
-
Mar 2, 2026
6.27
6.27
6.27
6.27
6.00
-
Feb 27, 2026
0.039
Distribution
Fund distributions shown include income and capital gains
Feb 27, 2026
6.29
6.29
6.29
6.29
6.02
-
Feb 26, 2026
6.30
6.30
6.30
6.30
5.99
-
Feb 25, 2026
6.30
6.30
6.30
6.30
5.99
-
Feb 24, 2026
6.30
6.30
6.30
6.30
5.99
-
Feb 23, 2026
6.32
6.32
6.32
6.32
6.01
-
Feb 20, 2026
6.33
6.33
6.33
6.33
6.02
-
Feb 19, 2026
6.33
6.33
6.33
6.33
6.02
-
Feb 18, 2026
6.33
6.33
6.33
6.33
6.02
-
Feb 17, 2026
6.33
6.33
6.33
6.33
6.02
-
Feb 13, 2026
6.34
6.34
6.34
6.34
6.03
-
Feb 12, 2026
6.34
6.34
6.34
6.34
6.03
-
Feb 11, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 10, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 9, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 6, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 5, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 4, 2026
6.35
6.35
6.35
6.35
6.04
-
Feb 3, 2026
6.36
6.36
6.36
6.36
6.05
-
Feb 2, 2026
6.37
6.37
6.37
6.37
6.06
-
Jan 30, 2026
0.037
Distribution
Fund distributions shown include income and capital gains
Jan 30, 2026
6.37
6.37
6.37
6.37
6.06
-
Jan 29, 2026
6.39
6.39
6.39
6.39
6.05
-
Jan 28, 2026
6.40
6.40
6.40
6.40
6.05
-
Jan 27, 2026
6.41
6.41
6.41
6.41
6.06
-
Jan 26, 2026
6.41
6.41
6.41
6.41
6.06
-
Jan 23, 2026
6.41
6.41
6.41
6.41
6.06
-
Jan 22, 2026
6.42
6.42
6.42
6.42
6.07
-
Jan 21, 2026
6.41
6.41
6.41
6.41
6.06
-
Jan 20, 2026
6.42
6.42
6.42
6.42
6.07
-
Jan 16, 2026
6.42
6.42
6.42
6.42
6.07
-
Jan 15, 2026
6.42
6.42
6.42
6.42
6.07
-
Jan 14, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 13, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 12, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 9, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 8, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 7, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 6, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 5, 2026
6.43
6.43
6.43
6.43
6.08
-
Jan 2, 2026
6.40
6.40
6.40
6.40
6.05
-
Dec 31, 2025
0.041
Distribution
Fund distributions shown include income and capital gains
Dec 31, 2025
6.42
6.42
6.42
6.42
6.07
-
Dec 30, 2025
6.42
6.42
6.42
6.42
6.03
-
Dec 29, 2025
6.42
6.42
6.42
6.42
6.03
-
Dec 26, 2025
6.42
6.42
6.42
6.42
6.03
-
Dec 24, 2025
6.42
6.42
6.42
6.42
6.03
-
Dec 23, 2025
6.42
6.42
6.42
6.42
6.03
-
Dec 22, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 19, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 18, 2025
6.43
6.43
6.43
6.43
6.04
-
Dec 17, 2025
6.43
6.43
6.43
6.43
6.04
-
Dec 16, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 15, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 12, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 11, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 10, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 9, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 8, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 5, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 4, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 3, 2025
6.44
6.44
6.44
6.44
6.05
-
Dec 2, 2025
6.45
6.45
6.45
6.45
6.06
-
Dec 1, 2025
6.45
6.45
6.45
6.45
6.06
-
Nov 28, 2025
0.041
Distribution
Fund distributions shown include income and capital gains
Nov 28, 2025
6.46
6.46
6.46
6.46
6.07
-
Nov 26, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 25, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 24, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 21, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 20, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 19, 2025
6.46
6.46
6.46
6.46
6.03
-
Nov 18, 2025
6.47
6.47
6.47
6.47
6.04
-
Nov 17, 2025
6.43
6.43
6.43
6.43
6.01
-
Nov 14, 2025
6.43
6.43
6.43
6.43
6.01
-
Nov 13, 2025
6.44
6.44
6.44
6.44
6.02
-
Nov 12, 2025
6.44
6.44
6.44
6.44
6.02
-
Nov 11, 2025
6.44
6.44
6.44
6.44
6.02
-
Nov 10, 2025
6.43
6.43
6.43
6.43
6.01
-
Nov 7, 2025
6.45
6.45
6.45
6.45
6.02
-
Nov 6, 2025
6.45
6.45
6.45
6.45
6.02
-
Nov 5, 2025
6.44
6.44
6.44
6.44
6.02
-
Nov 4, 2025
6.45
6.45
6.45
6.45
6.02
-
Nov 3, 2025
6.45
6.45
6.45
6.45
6.02
-
Oct 31, 2025
0.041
Distribution
Fund distributions shown include income and capital gains
Oct 31, 2025
6.46
6.46
6.46
6.46
6.03
-
