Cryptocurrency
USD
Optimism USD Price (OP-USD)
0.11424
+0.00167
(+1.48%)
As of 2:26:13 PM UTC. Market Open.
Trade OP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 1, 2026
|
0.11293 | 0.11551 | 0.11230 | 0.11423 | 0.11423 | 34,920,928 |
|
Oct 31, 2026
|
0.11999 | 0.12175 | 0.11206 | 0.11294 | 0.11294 | 67,332,758 |
|
Oct 30, 2026
|
0.10102 | 0.12125 | 0.09553 | 0.11999 | 0.11999 | 127,480,119 |
|
Oct 29, 2026
|
0.11298 | 0.11422 | 0.10099 | 0.10102 | 0.10102 | 87,651,874 |
|
Oct 28, 2026
|
0.11187 | 0.11549 | 0.10907 | 0.11298 | 0.11298 | 57,775,263 |
|
Oct 27, 2026
|
0.11176 | 0.11215 | 0.10916 | 0.11187 | 0.11187 | 46,437,899 |
|
Oct 26, 2026
|
0.11095 | 0.11286 | 0.10868 | 0.11176 | 0.11176 | 54,292,377 |
|
Oct 25, 2026
|
0.11339 | 0.11357 | 0.10930 | 0.11095 | 0.11095 | 37,365,844 |
|
Oct 24, 2026
|
0.11519 | 0.11548 | 0.10919 | 0.11339 | 0.11339 | 49,991,586 |
|
Oct 23, 2026
|
0.11758 | 0.12087 | 0.11296 | 0.11519 | 0.11519 | 61,083,733 |
|
Oct 22, 2026
|
0.12867 | 0.12967 | 0.11732 | 0.11758 | 0.11758 | 66,330,461 |
|
Oct 21, 2026
|
0.12967 | 0.13383 | 0.12834 | 0.12867 | 0.12867 | 71,269,352 |
|
Oct 20, 2026
|
0.12431 | 0.13511 | 0.12296 | 0.12967 | 0.12967 | 113,100,177 |
|
Oct 19, 2026
|
0.12546 | 0.12766 | 0.12297 | 0.12431 | 0.12431 | 67,600,303 |
|
Oct 18, 2026
|
0.12909 | 0.12971 | 0.11904 | 0.12546 | 0.12546 | 62,887,342 |
|
Oct 17, 2026
|
0.13778 | 0.14012 | 0.12705 | 0.12909 | 0.12909 | 69,643,617 |
|
Oct 16, 2026
|
0.13732 | 0.14292 | 0.13408 | 0.13778 | 0.13778 | 122,335,106 |
|
Oct 15, 2026
|
0.14044 | 0.14206 | 0.12837 | 0.13732 | 0.13732 | 159,661,063 |
|
Oct 14, 2026
|
0.15880 | 0.16190 | 0.13726 | 0.14044 | 0.14044 | 182,314,312 |
|
Oct 13, 2026
|
0.13077 | 0.15984 | 0.12664 | 0.15880 | 0.15880 | 206,569,075 |
|
Oct 12, 2026
|
0.14372 | 0.14390 | 0.13057 | 0.13077 | 0.13077 | 97,332,072 |
|
Oct 11, 2026
|
0.13938 | 0.14600 | 0.13835 | 0.14372 | 0.14372 | 100,633,225 |
|
Oct 10, 2026
|
0.13246 | 0.14636 | 0.13136 | 0.13938 | 0.13938 | 163,341,306 |
|
Oct 9, 2026
|
0.11902 | 0.13259 | 0.11820 | 0.13246 | 0.13246 | 99,055,413 |
|
Oct 8, 2026
|
0.12337 | 0.12477 | 0.11185 | 0.11902 | 0.11902 | 120,649,945 |
|
Oct 7, 2026
|
0.13048 | 0.13048 | 0.11834 | 0.12338 | 0.12338 | 102,277,412 |
|
Oct 6, 2026
|
0.13855 | 0.13882 | 0.13009 | 0.13048 | 0.13048 | 74,168,143 |
|
Oct 5, 2026
|
0.13416 | 0.14078 | 0.13038 | 0.13854 | 0.13854 | 95,921,294 |
|
Oct 4, 2026
|
0.13635 | 0.13684 | 0.13130 | 0.13415 | 0.13415 | 58,135,174 |
|
Oct 3, 2026
|
0.12719 | 0.13874 | 0.12706 | 0.13635 | 0.13635 | 82,582,934 |
|
Oct 2, 2026
|
0.12799 | 0.13466 | 0.12365 | 0.12719 | 0.12719 | 110,796,073 |
|
Oct 1, 2026
|
0.12946 | 0.13181 | 0.12595 | 0.12799 | 0.12799 | 104,264,544 |
|
Sep 30, 2026
|
0.12874 | 0.13561 | 0.12783 | 0.12946 | 0.12946 | 117,083,078 |
|
Sep 29, 2026
|
0.13408 | 0.13589 | 0.12804 | 0.12874 | 0.12874 | 104,886,080 |
|
Sep 28, 2026
|
0.14920 | 0.15030 | 0.13211 | 0.13408 | 0.13408 | 101,522,675 |
|
Sep 27, 2026
|
0.14402 | 0.14923 | 0.14187 | 0.14920 | 0.14920 | 64,795,912 |
|
Sep 26, 2026
|
0.14634 | 0.15004 | 0.14094 | 0.14402 | 0.14402 | 91,490,390 |
|
Sep 25, 2026
|
0.13158 | 0.14892 | 0.12976 | 0.14634 | 0.14634 | 117,293,220 |
|
Sep 24, 2026
|
0.12278 | 0.13868 | 0.12135 | 0.13158 | 0.13158 | 110,432,591 |
|
Sep 23, 2026
|
0.13508 | 0.14056 | 0.12192 | 0.12278 | 0.12278 | 145,555,079 |
|
Sep 22, 2026
|
0.12744 | 0.13774 | 0.12259 | 0.13508 | 0.13508 | 130,159,159 |
|
Sep 21, 2026
|
0.12511 | 0.13129 | 0.12298 | 0.12743 | 0.12743 | 141,851,731 |
|
Sep 20, 2026
|
0.12153 | 0.13279 | 0.11878 | 0.12511 | 0.12511 | 110,535,166 |
|
Sep 19, 2026
|
0.12082 | 0.12859 | 0.11727 | 0.12153 | 0.12153 | 144,154,581 |
|
Sep 18, 2026
|
0.10102 | 0.12139 | 0.10080 | 0.12081 | 0.12081 | 142,445,977 |
|
Sep 17, 2026
|
0.09576 | 0.10154 | 0.09460 | 0.10102 | 0.10102 | 59,682,729 |
|
Sep 16, 2026
|
0.09368 | 0.09615 | 0.09078 | 0.09576 | 0.09576 | 64,529,340 |
|
Sep 15, 2026
|
0.10211 | 0.10397 | 0.09325 | 0.09368 | 0.09368 | 92,884,023 |
|
Sep 14, 2026
|
0.09480 | 0.10517 | 0.09408 | 0.10210 | 0.10210 | 87,293,700 |
|
Sep 13, 2026
|
0.09576 | 0.09885 | 0.09458 | 0.09480 | 0.09480 | 36,139,526 |
|
Sep 12, 2026
|
0.09549 | 0.09804 | 0.09538 | 0.09576 | 0.09576 | 25,551,487 |
|
Sep 11, 2026
|
0.09381 | 0.10009 | 0.09276 | 0.09549 | 0.09549 | 57,195,741 |
|
Sep 10, 2026
|
0.09950 | 0.09957 | 0.09381 | 0.09381 | 0.09381 | 60,527,197 |
|
Sep 9, 2026
|
0.10526 | 0.10600 | 0.09838 | 0.09950 | 0.09950 | 68,168,476 |
|
Sep 8, 2026
|
0.11051 | 0.11244 | 0.10480 | 0.10526 | 0.10526 | 77,523,482 |
|
Sep 7, 2026
|
0.11001 | 0.11330 | 0.10766 | 0.11051 | 0.11051 | 88,765,109 |
|
Sep 6, 2026
|
0.10763 | 0.11388 | 0.10702 | 0.11000 | 0.11000 | 121,190,179 |
|
Sep 5, 2026
|
0.09802 | 0.11201 | 0.09798 | 0.10764 | 0.10764 | 90,142,600 |
|
Sep 4, 2026
|
0.10127 | 0.10185 | 0.09554 | 0.09802 | 0.09802 | 56,106,831 |
|
Sep 3, 2026
|
0.09895 | 0.10494 | 0.09707 | 0.10127 | 0.10127 | 87,435,010 |
|
Sep 2, 2026
|
0.09519 | 0.09967 | 0.09317 | 0.09894 | 0.09894 | 76,279,612 |
|
Sep 1, 2026
|
0.09373 | 0.10153 | 0.09362 | 0.09519 | 0.09519 | 152,898,834 |
|
Aug 31, 2026
|
0.08638 | 0.09377 | 0.08612 | 0.09373 | 0.09373 | 57,459,385 |
|
Aug 30, 2026
|
0.08874 | 0.09008 | 0.08540 | 0.08638 | 0.08638 | 37,517,080 |
|
Aug 29, 2026
|
0.09009 | 0.09012 | 0.08759 | 0.08874 | 0.08874 | 24,449,242 |
|
Aug 28, 2026
|
0.09721 | 0.09917 | 0.08888 | 0.09009 | 0.09009 | 48,152,148 |
|
Aug 27, 2026
|
0.09904 | 0.09958 | 0.09558 | 0.09722 | 0.09722 | 45,138,005 |
|
Aug 26, 2026
|
0.10131 | 0.10374 | 0.09688 | 0.09904 | 0.09904 | 33,080,381 |
|
Aug 25, 2026
|
0.10758 | 0.10935 | 0.09989 | 0.10130 | 0.10130 | 46,410,727 |
|
Aug 24, 2026
|
0.11225 | 0.11225 | 0.10649 | 0.10758 | 0.10758 | 48,022,063 |
|
Aug 23, 2026
|
0.10911 | 0.11445 | 0.10418 | 0.11225 | 0.11225 | 60,413,450 |
|
Aug 22, 2026
|
0.10707 | 0.12310 | 0.10480 | 0.10911 | 0.10911 | 100,796,159 |
|
Aug 21, 2026
|
0.09801 | 0.10822 | 0.09648 | 0.10708 | 0.10708 | 78,683,540 |
|
Aug 20, 2026
|
0.08993 | 0.09810 | 0.08808 | 0.09801 | 0.09801 | 49,174,906 |
|
Aug 19, 2026
|
0.08201 | 0.09185 | 0.08111 | 0.08993 | 0.08993 | 39,700,480 |
|
Aug 18, 2026
|
0.08418 | 0.08438 | 0.08075 | 0.08201 | 0.08201 | 31,674,777 |
|
Aug 17, 2026
|
0.08329 | 0.08546 | 0.08312 | 0.08418 | 0.08418 | 23,198,440 |
|
Aug 16, 2026
|
0.08482 | 0.08553 | 0.08264 | 0.08328 | 0.08328 | 18,825,180 |
|
Aug 15, 2026
|
0.08623 | 0.08752 | 0.08470 | 0.08482 | 0.08482 | 19,374,764 |
|
Aug 14, 2026
|
0.08865 | 0.08943 | 0.08479 | 0.08623 | 0.08623 | 24,146,343 |
|
Aug 13, 2026
|
0.08594 | 0.08865 | 0.08434 | 0.08865 | 0.08865 | 29,933,496 |
|
Aug 12, 2026
|
0.09109 | 0.09200 | 0.08547 | 0.08594 | 0.08594 | 28,206,833 |
|
Aug 11, 2026
|
0.09124 | 0.09251 | 0.08809 | 0.09109 | 0.09109 | 28,144,050 |
|
Aug 10, 2026
|
0.08802 | 0.09271 | 0.08797 | 0.09124 | 0.09124 | 33,509,732 |
|
Aug 9, 2026
|
0.08869 | 0.09049 | 0.08787 | 0.08802 | 0.08802 | 23,047,905 |
|
Aug 8, 2026
|
0.08613 | 0.08942 | 0.08593 | 0.08869 | 0.08869 | 25,003,357 |
|
Aug 7, 2026
|
0.08603 | 0.08925 | 0.08552 | 0.08613 | 0.08613 | 32,589,449 |
|
Aug 6, 2026
|
0.08788 | 0.08844 | 0.08585 | 0.08603 | 0.08603 | 25,470,844 |
|
Aug 5, 2026
|
0.08891 | 0.08915 | 0.08660 | 0.08788 | 0.08788 | 28,955,733 |
|
Aug 4, 2026
|
0.08815 | 0.08961 | 0.08727 | 0.08892 | 0.08892 | 32,103,425 |
|
Aug 3, 2026
|
0.08650 | 0.08818 | 0.08498 | 0.08815 | 0.08815 | 30,313,555 |
|
Aug 2, 2026
|
0.08295 | 0.08768 | 0.08286 | 0.08650 | 0.08650 | 28,626,530 |
|
Aug 1, 2026
|
0.08504 | 0.08602 | 0.08211 | 0.08295 | 0.08295 | 24,341,183 |
|
Jul 31, 2026
|
0.08795 | 0.08880 | 0.08453 | 0.08504 | 0.08504 | 39,062,331 |
|
Jul 30, 2026
|
0.08922 | 0.09085 | 0.08712 | 0.08795 | 0.08795 | 37,650,220 |
|
Jul 29, 2026
|
0.08912 | 0.08965 | 0.08612 | 0.08922 | 0.08922 | 32,229,011 |
|
Jul 28, 2026
|
0.08712 | 0.08980 | 0.08578 | 0.08912 | 0.08912 | 39,264,244 |
|
Jul 27, 2026
|
0.09505 | 0.09574 | 0.08637 | 0.08712 | 0.08712 | 36,476,224 |
|
Jul 26, 2026
|
0.09222 | 0.09511 | 0.09217 | 0.09505 | 0.09505 | 24,504,370 |
|
Jul 25, 2026
|
0.09240 | 0.09317 | 0.09125 | 0.09222 | 0.09222 | 20,058,924 |
|
Jul 24, 2026
|
0.09252 | 0.09468 | 0.09139 | 0.09240 | 0.09240 | 31,419,657 |
|
Jul 23, 2026
|
0.09688 | 0.09737 | 0.09211 | 0.09253 | 0.09253 | 28,798,216 |
|
Jul 22, 2026
|
0.09791 | 0.09887 | 0.09593 | 0.09688 | 0.09688 | 31,034,520 |
|
Jul 21, 2026
|
0.09411 | 0.09822 | 0.09317 | 0.09791 | 0.09791 | 46,981,219 |
|
Jul 20, 2026
|
0.09488 | 0.09561 | 0.09200 | 0.09411 | 0.09411 | 45,138,971 |
|
Jul 19, 2026
|
0.09528 | 0.09597 | 0.09339 | 0.09488 | 0.09488 | 25,930,807 |
|
Jul 18, 2026
|
0.09600 | 0.09743 | 0.09450 | 0.09528 | 0.09528 | 27,163,421 |
|
Jul 17, 2026
|
0.09859 | 0.09905 | 0.09504 | 0.09600 | 0.09600 | 38,142,012 |
|
Jul 16, 2026
|
0.10213 | 0.10262 | 0.09838 | 0.09859 | 0.09859 | 40,216,867 |
|
Jul 15, 2026
|
0.10159 | 0.10418 | 0.10072 | 0.10213 | 0.10213 | 36,594,066 |
|
Jul 14, 2026
|
0.09815 | 0.10247 | 0.09793 | 0.10159 | 0.10159 | 35,364,354 |
|
Jul 13, 2026
|
0.10018 | 0.10258 | 0.09730 | 0.09816 | 0.09816 | 55,605,241 |
|
Jul 12, 2026
|
0.10188 | 0.10274 | 0.09972 | 0.10017 | 0.10017 | 30,751,788 |
|
Jul 11, 2026
|
0.10337 | 0.10693 | 0.10169 | 0.10188 | 0.10188 | 28,049,564 |
|
Jul 10, 2026
|
0.10201 | 0.10829 | 0.10158 | 0.10337 | 0.10337 | 40,345,749 |
|
Jul 9, 2026
|
0.09931 | 0.10520 | 0.09917 | 0.10202 | 0.10202 | 47,666,292 |
|
Jul 8, 2026
|
0.10214 | 0.10304 | 0.09672 | 0.09931 | 0.09931 | 46,271,542 |
|
Jul 7, 2026
|
0.10718 | 0.10759 | 0.10190 | 0.10214 | 0.10214 | 30,674,745 |
|
Jul 6, 2026
|
0.10832 | 0.10896 | 0.10364 | 0.10718 | 0.10718 | 36,306,272 |
|
Jul 5, 2026
|
0.10756 | 0.10936 | 0.10509 | 0.10832 | 0.10832 | 32,508,074 |
|
Jul 4, 2026
|
0.10706 | 0.11004 | 0.10600 | 0.10756 | 0.10756 | 36,126,483 |
|
Jul 3, 2026
|
0.09882 | 0.10829 | 0.09872 | 0.10705 | 0.10705 | 41,473,130 |
|
Jul 2, 2026
|
0.09458 | 0.10080 | 0.09423 | 0.09882 | 0.09882 | 38,056,030 |
|
Jul 1, 2026
|
0.09591 | 0.09706 | 0.09292 | 0.09458 | 0.09458 | 42,239,992 |
|
Jun 30, 2026
|
0.10017 | 0.10027 | 0.09437 | 0.09590 | 0.09590 | 33,587,679 |
|
Jun 29, 2026
|
0.09987 | 0.10397 | 0.09880 | 0.10017 | 0.10017 | 39,952,383 |
|
Jun 28, 2026
|
0.10062 | 0.10197 | 0.09893 | 0.09987 | 0.09987 | 30,126,473 |
|
Jun 27, 2026
|
0.10564 | 0.10585 | 0.09977 | 0.10062 | 0.10062 | 31,833,392 |
|
Jun 26, 2026
|
0.10548 | 0.10807 | 0.10121 | 0.10564 | 0.10564 | 63,433,169 |
|
Jun 25, 2026
|
0.10423 | 0.10893 | 0.09889 | 0.10548 | 0.10548 | 71,414,412 |
|
Jun 24, 2026
|
0.10122 | 0.10535 | 0.09509 | 0.10423 | 0.10423 | 69,796,775 |
|
Jun 23, 2026
|
0.10058 | 0.10140 | 0.09560 | 0.10122 | 0.10122 | 39,114,447 |
|
Jun 22, 2026
|
0.09950 | 0.10433 | 0.09950 | 0.10058 | 0.10058 | 40,743,769 |
|
Jun 21, 2026
|
0.10352 | 0.10424 | 0.09947 | 0.09950 | 0.09950 | 29,600,236 |
|
Jun 20, 2026
|
0.10354 | 0.10567 | 0.09958 | 0.10352 | 0.10352 | 41,109,994 |
|
Jun 19, 2026
|
0.10910 | 0.11029 | 0.10025 | 0.10354 | 0.10354 | 48,148,989 |
|
Jun 18, 2026
|
0.10862 | 0.11008 | 0.10369 | 0.10910 | 0.10910 | 57,997,448 |
|
Jun 17, 2026
|
0.10883 | 0.11194 | 0.10568 | 0.10862 | 0.10862 | 53,000,568 |
|
Jun 16, 2026
|
0.10857 | 0.11035 | 0.10552 | 0.10883 | 0.10883 | 42,893,753 |
|
Jun 15, 2026
|
0.10846 | 0.11196 | 0.10761 | 0.10857 | 0.10857 | 52,416,722 |
|
Jun 14, 2026
|
0.10711 | 0.10921 | 0.10447 | 0.10846 | 0.10846 | 45,482,928 |
|
Jun 13, 2026
|
0.09965 | 0.11234 | 0.09951 | 0.10712 | 0.10712 | 75,309,663 |
|
Jun 12, 2026
|
0.09508 | 0.10167 | 0.09503 | 0.09965 | 0.09965 | 47,511,433 |
|
Jun 11, 2026
|
0.09098 | 0.09653 | 0.09090 | 0.09508 | 0.09508 | 45,161,080 |
|
Jun 10, 2026
|
0.09679 | 0.09755 | 0.08883 | 0.09099 | 0.09099 | 54,777,784 |
|
Jun 9, 2026
|
0.09583 | 0.09725 | 0.09195 | 0.09680 | 0.09680 | 48,435,083 |
|
Jun 8, 2026
|
0.09704 | 0.10010 | 0.09480 | 0.09583 | 0.09583 | 51,444,492 |
|
Jun 7, 2026
|
0.09370 | 0.09957 | 0.09192 | 0.09704 | 0.09704 | 59,494,484 |
|
Jun 6, 2026
|
0.09751 | 0.09970 | 0.09027 | 0.09371 | 0.09371 | 55,103,323 |
|
Jun 5, 2026
|
0.11190 | 0.11238 | 0.09174 | 0.09751 | 0.09751 | 98,605,692 |
|
Jun 4, 2026
|
0.12302 | 0.12411 | 0.10442 | 0.11190 | 0.11190 | 117,707,600 |
|
Jun 3, 2026
|
0.11547 | 0.13257 | 0.11487 | 0.12302 | 0.12302 | 90,519,314 |
|
Jun 2, 2026
|
0.12364 | 0.12601 | 0.11356 | 0.11542 | 0.11542 | 92,420,423 |
|
Jun 1, 2026
|
0.11831 | 0.12468 | 0.11474 | 0.12364 | 0.12364 | 67,624,597 |
|
May 31, 2026
|
0.12013 | 0.12160 | 0.11486 | 0.11831 | 0.11831 | 44,288,198 |
|
May 30, 2026
|
0.11860 | 0.12295 | 0.11850 | 0.12013 | 0.12013 | 41,085,773 |
|
May 29, 2026
|
0.11874 | 0.12174 | 0.11402 | 0.11860 | 0.11860 | 59,709,731 |
|
May 28, 2026
|
0.12378 | 0.12379 | 0.11402 | 0.11874 | 0.11874 | 75,429,747 |
|
May 27, 2026
|
0.12776 | 0.13007 | 0.12271 | 0.12378 | 0.12378 | 56,881,464 |
|
May 26, 2026
|
0.12953 | 0.13415 | 0.12729 | 0.12776 | 0.12776 | 61,667,328 |
|
May 25, 2026
|
0.12542 | 0.13197 | 0.12476 | 0.12953 | 0.12953 | 45,413,578 |
|
May 24, 2026
|
0.13019 | 0.13025 | 0.12320 | 0.12542 | 0.12542 | 42,432,178 |
|
May 23, 2026
|
0.12672 | 0.13337 | 0.12142 | 0.13019 | 0.13019 | 58,846,241 |
|
May 22, 2026
|
0.13218 | 0.13650 | 0.12617 | 0.12671 | 0.12671 | 57,811,240 |
|
May 21, 2026
|
0.12883 | 0.13325 | 0.12787 | 0.13218 | 0.13218 | 53,168,553 |
|
May 20, 2026
|
0.12591 | 0.13009 | 0.12455 | 0.12884 | 0.12884 | 52,675,643 |
|
May 19, 2026
|
0.12930 | 0.12991 | 0.12569 | 0.12591 | 0.12591 | 47,453,954 |
|
May 18, 2026
|
0.12821 | 0.12968 | 0.12412 | 0.12930 | 0.12930 | 56,557,371 |
|
May 17, 2026
|
0.13305 | 0.13410 | 0.12472 | 0.12821 | 0.12821 | 53,364,604 |
|
May 16, 2026
|
0.13666 | 0.13790 | 0.13122 | 0.13305 | 0.13305 | 52,863,205 |
|
May 15, 2026
|
0.14478 | 0.14580 | 0.13488 | 0.13666 | 0.13666 | 66,682,897 |
|
May 14, 2026
|
0.14602 | 0.14818 | 0.14348 | 0.14478 | 0.14478 | 69,792,733 |
|
May 13, 2026
|
0.15214 | 0.15766 | 0.14460 | 0.14602 | 0.14602 | 77,625,276 |
|
May 12, 2026
|
0.15699 | 0.15771 | 0.14917 | 0.15214 | 0.15214 | 68,655,404 |
|
May 11, 2026
|
0.16335 | 0.16340 | 0.15639 | 0.15699 | 0.15699 | 72,632,475 |
|
May 10, 2026
|
0.16354 | 0.16595 | 0.15923 | 0.16337 | 0.16337 | 84,352,568 |
|
May 9, 2026
|
0.17240 | 0.17241 | 0.16323 | 0.16357 | 0.16357 | 118,034,311 |
|
May 8, 2026
|
0.14771 | 0.18068 | 0.14607 | 0.17240 | 0.17240 | 219,396,115 |
|
May 7, 2026
|
0.14218 | 0.15031 | 0.13803 | 0.14771 | 0.14771 | 164,796,934 |
|
May 6, 2026
|
0.12856 | 0.14821 | 0.12817 | 0.14218 | 0.14218 | 115,894,947 |
|
May 5, 2026
|
0.12395 | 0.13074 | 0.12370 | 0.12856 | 0.12856 | 80,953,428 |
|
May 4, 2026
|
0.12314 | 0.12748 | 0.12075 | 0.12395 | 0.12395 | 85,413,372 |
|
May 3, 2026
|
0.12540 | 0.12554 | 0.12141 | 0.12314 | 0.12314 | 53,308,382 |
|
May 2, 2026
|
0.12079 | 0.12653 | 0.11943 | 0.12540 | 0.12540 | 54,089,572 |
|
May 1, 2026
|
0.12025 | 0.12304 | 0.12009 | 0.12079 | 0.12079 | 51,947,788 |
|
Apr 30, 2026
|
0.11975 | 0.12237 | 0.11902 | 0.12025 | 0.12025 | 55,258,776 |
|
Apr 29, 2026
|
0.12120 | 0.12585 | 0.11610 | 0.11975 | 0.11975 | 64,612,406 |
|
Apr 28, 2026
|
0.12238 | 0.12300 | 0.12032 | 0.12121 | 0.12121 | 47,933,979 |
|
Apr 27, 2026
|
0.12594 | 0.12892 | 0.11958 | 0.12238 | 0.12238 | 60,231,887 |
|
Apr 26, 2026
|
0.12506 | 0.12733 | 0.12356 | 0.12594 | 0.12594 | 53,831,923 |
|
Apr 25, 2026
|
0.12561 | 0.13317 | 0.12379 | 0.12507 | 0.12507 | 91,690,727 |
|
Apr 24, 2026
|
0.12172 | 0.12638 | 0.12006 | 0.12561 | 0.12561 | 60,126,881 |
|
Apr 23, 2026
|
0.12130 | 0.12263 | 0.11790 | 0.12172 | 0.12172 | 59,299,419 |
|
Apr 22, 2026
|
0.12317 | 0.12861 | 0.12126 | 0.12130 | 0.12130 | 61,918,129 |
|
Apr 21, 2026
|
0.12401 | 0.12580 | 0.12023 | 0.12317 | 0.12317 | 61,481,564 |
|
Apr 20, 2026
|
0.12018 | 0.12582 | 0.12018 | 0.12401 | 0.12401 | 61,286,052 |
|
Apr 19, 2026
|
0.12603 | 0.12654 | 0.12009 | 0.12018 | 0.12018 | 63,201,055 |
|
Apr 18, 2026
|
0.13463 | 0.13464 | 0.12598 | 0.12603 | 0.12603 | 68,908,864 |
|
Apr 17, 2026
|
0.13229 | 0.13701 | 0.12854 | 0.13463 | 0.13463 | 98,954,498 |
|
Apr 16, 2026
|
0.11985 | 0.13278 | 0.11882 | 0.13229 | 0.13229 | 105,993,568 |
|
Apr 15, 2026
|
0.11130 | 0.12180 | 0.11128 | 0.11985 | 0.11985 | 70,809,249 |
|
Apr 14, 2026
|
0.11631 | 0.11664 | 0.11042 | 0.11130 | 0.11130 | 68,248,886 |
|
Apr 13, 2026
|
0.10690 | 0.11636 | 0.10568 | 0.11631 | 0.11631 | 66,377,476 |
|
Apr 12, 2026
|
0.11436 | 0.11461 | 0.10675 | 0.10690 | 0.10690 | 57,563,752 |
|
Apr 11, 2026
|
0.11507 | 0.11626 | 0.11048 | 0.11436 | 0.11436 | 63,711,859 |
|
Apr 10, 2026
|
0.11399 | 0.11618 | 0.11351 | 0.11507 | 0.11507 | 59,816,781 |
|
Apr 9, 2026
|
0.11496 | 0.11635 | 0.11117 | 0.11399 | 0.11399 | 62,261,773 |
|
Apr 8, 2026
|
0.11880 | 0.12073 | 0.11445 | 0.11496 | 0.11496 | 72,331,899 |
|
Apr 7, 2026
|
0.10981 | 0.11955 | 0.10762 | 0.11881 | 0.11881 | 68,171,017 |
|
Apr 6, 2026
|
0.11012 | 0.11496 | 0.10914 | 0.10981 | 0.10981 | 57,859,795 |
|
Apr 5, 2026
|
0.11057 | 0.11062 | 0.10596 | 0.11012 | 0.11012 | 46,814,065 |
|
Apr 4, 2026
|
0.11004 | 0.11107 | 0.10868 | 0.11057 | 0.11057 | 46,821,302 |
|
Apr 3, 2026
|
0.10640 | 0.11103 | 0.10608 | 0.11004 | 0.11004 | 58,909,275 |
|
Apr 2, 2026
|
0.11003 | 0.11097 | 0.10493 | 0.10640 | 0.10640 | 64,596,266 |
|
Apr 1, 2026
|
0.11051 | 0.11313 | 0.10894 | 0.11003 | 0.11003 | 59,318,391 |
|
Mar 31, 2026
|
0.10583 | 0.11209 | 0.10575 | 0.11051 | 0.11051 | 74,641,552 |
|
Mar 30, 2026
|
0.10190 | 0.10939 | 0.10190 | 0.10583 | 0.10583 | 65,260,222 |
|
Mar 29, 2026
|
0.10237 | 0.10404 | 0.09995 | 0.10190 | 0.10190 | 54,608,645 |
|
Mar 28, 2026
|
0.10410 | 0.10599 | 0.10231 | 0.10237 | 0.10237 | 47,971,000 |
|
Mar 27, 2026
|
0.10874 | 0.11013 | 0.10264 | 0.10410 | 0.10410 | 66,133,965 |
|
Mar 26, 2026
|
0.11332 | 0.11383 | 0.10601 | 0.10874 | 0.10874 | 76,408,798 |
|
Mar 25, 2026
|
0.11387 | 0.11551 | 0.11250 | 0.11332 | 0.11332 | 62,701,865 |
|
Mar 24, 2026
|
0.11342 | 0.11682 | 0.10952 | 0.11387 | 0.11387 | 80,723,758 |
|
Mar 23, 2026
|
0.11453 | 0.11860 | 0.11210 | 0.11342 | 0.11342 | 83,532,557 |
|
Mar 22, 2026
|
0.11752 | 0.11973 | 0.11297 | 0.11453 | 0.11453 | 59,563,747 |
|
Mar 21, 2026
|
0.12381 | 0.12408 | 0.11748 | 0.11752 | 0.11752 | 49,214,844 |
|
Mar 20, 2026
|
0.12154 | 0.12586 | 0.12150 | 0.12381 | 0.12381 | 64,007,978 |
|
Mar 19, 2026
|
0.12625 | 0.12721 | 0.11892 | 0.12154 | 0.12154 | 62,082,728 |
|
Mar 18, 2026
|
0.13609 | 0.13646 | 0.12510 | 0.12625 | 0.12625 | 74,920,279 |
|
Mar 17, 2026
|
0.13758 | 0.13825 | 0.13363 | 0.13609 | 0.13609 | 78,662,250 |
|
Mar 16, 2026
|
0.12818 | 0.13926 | 0.12747 | 0.13758 | 0.13758 | 91,282,485 |
|
Mar 15, 2026
|
0.12381 | 0.12886 | 0.12320 | 0.12817 | 0.12817 | 67,106,853 |
|
Mar 14, 2026
|
0.12374 | 0.12614 | 0.12209 | 0.12381 | 0.12381 | 51,752,315 |
|
Mar 13, 2026
|
0.11998 | 0.12731 | 0.11992 | 0.12374 | 0.12374 | 86,218,428 |
|
Mar 12, 2026
|
0.12039 | 0.12070 | 0.11601 | 0.11999 | 0.11999 | 60,215,519 |
|
Mar 11, 2026
|
0.11876 | 0.12212 | 0.11723 | 0.12039 | 0.12039 | 61,990,175 |
|
Mar 10, 2026
|
0.11832 | 0.12317 | 0.11774 | 0.11876 | 0.11876 | 67,691,888 |
|
Mar 9, 2026
|
0.11548 | 0.12231 | 0.11519 | 0.11832 | 0.11832 | 66,645,923 |
|
Mar 8, 2026
|
0.11634 | 0.11738 | 0.11363 | 0.11548 | 0.11548 | 57,328,075 |
|
Mar 7, 2026
|
0.12039 | 0.12096 | 0.11547 | 0.11634 | 0.11634 | 45,356,882 |
|
Mar 6, 2026
|
0.12518 | 0.12765 | 0.11711 | 0.12039 | 0.12039 | 67,032,677 |
|
Mar 5, 2026
|
0.12856 | 0.13013 | 0.12353 | 0.12518 | 0.12518 | 76,200,981 |
|
Mar 4, 2026
|
0.12654 | 0.13182 | 0.12549 | 0.12856 | 0.12856 | 102,856,183 |
|
Mar 3, 2026
|
0.12464 | 0.12856 | 0.12190 | 0.12654 | 0.12654 | 79,867,874 |
|
Mar 2, 2026
|
0.12164 | 0.12969 | 0.11976 | 0.12464 | 0.12464 | 88,857,704 |
|
Mar 1, 2026
|
0.12247 | 0.12635 | 0.11877 | 0.12164 | 0.12164 | 87,219,181 |
|
Feb 28, 2026
|
0.11980 | 0.12247 | 0.10948 | 0.12247 | 0.12247 | 90,479,331 |
|
Feb 27, 2026
|
0.11942 | 0.12814 | 0.11676 | 0.11980 | 0.11980 | 95,767,377 |
|
Feb 26, 2026
|
0.12389 | 0.12625 | 0.11544 | 0.11942 | 0.11942 | 101,922,000 |
|
Feb 25, 2026
|
0.11834 | 0.13298 | 0.11695 | 0.12389 | 0.12389 | 151,117,955 |
|
Feb 24, 2026
|
0.12173 | 0.12209 | 0.11487 | 0.11834 | 0.11834 | 92,216,417 |
|
Feb 23, 2026
|
0.12246 | 0.12581 | 0.11498 | 0.12173 | 0.12173 | 131,564,289 |
|
Feb 22, 2026
|
0.12850 | 0.12853 | 0.12077 | 0.12246 | 0.12246 | 97,131,155 |
|
Feb 21, 2026
|
0.12861 | 0.13499 | 0.12740 | 0.12850 | 0.12850 | 148,957,492 |
|
Feb 20, 2026
|
0.13936 | 0.13966 | 0.12505 | 0.12862 | 0.12862 | 237,685,786 |
|
Feb 19, 2026
|
0.16524 | 0.16600 | 0.13500 | 0.13936 | 0.13936 | 251,259,905 |
|
Feb 18, 2026
|
0.18689 | 0.18933 | 0.16523 | 0.16524 | 0.16524 | 96,990,731 |
|
Feb 17, 2026
|
0.19006 | 0.19030 | 0.18457 | 0.18688 | 0.18688 | 72,426,686 |
|
Feb 16, 2026
|
0.18913 | 0.19164 | 0.18504 | 0.19006 | 0.19006 | 58,670,155 |
|
Feb 15, 2026
|
0.19718 | 0.19785 | 0.18543 | 0.18913 | 0.18913 | 66,835,946 |
|
Feb 14, 2026
|
0.18937 | 0.20023 | 0.18937 | 0.19718 | 0.19718 | 58,405,512 |
|
Feb 13, 2026
|
0.18264 | 0.19155 | 0.17869 | 0.18937 | 0.18937 | 57,529,375 |
|
Feb 12, 2026
|
0.17766 | 0.18530 | 0.17612 | 0.18264 | 0.18264 | 64,349,667 |
|
Feb 11, 2026
|
0.18283 | 0.18603 | 0.17402 | 0.17766 | 0.17766 | 76,383,033 |
|
Feb 10, 2026
|
0.18878 | 0.18955 | 0.18064 | 0.18283 | 0.18283 | 57,975,488 |
|
Feb 9, 2026
|
0.19047 | 0.19312 | 0.18157 | 0.18878 | 0.18878 | 65,271,186 |
|
Feb 8, 2026
|
0.19649 | 0.19650 | 0.18728 | 0.19047 | 0.19047 | 61,701,103 |
|
Feb 7, 2026
|
0.19724 | 0.20013 | 0.18758 | 0.19649 | 0.19649 | 100,044,277 |
|
Feb 6, 2026
|
0.18146 | 0.19982 | 0.16215 | 0.19724 | 0.19724 | 160,462,271 |
|
Feb 5, 2026
|
0.21889 | 0.22086 | 0.18083 | 0.18147 | 0.18147 | 157,294,198 |
|
Feb 4, 2026
|
0.21193 | 0.22921 | 0.21192 | 0.21889 | 0.21889 | 102,710,337 |
|
Feb 3, 2026
|
0.22960 | 0.23122 | 0.20696 | 0.21193 | 0.21193 | 98,718,511 |
|
Feb 2, 2026
|
0.23380 | 0.24015 | 0.22325 | 0.22773 | 0.22773 | 76,577,353 |
|
Feb 1, 2026
|
0.23380 | 0.24015 | 0.22325 | 0.22773 | 0.22773 | 76,577,353 |
|
Jan 31, 2026
|
0.26212 | 0.26297 | 0.22003 | 0.23380 | 0.23380 | 130,450,697 |
|
Jan 30, 2026
|
0.26922 | 0.27239 | 0.25850 | 0.26212 | 0.26212 | 96,744,371 |
|
Jan 29, 2026
|
0.30114 | 0.30136 | 0.26076 | 0.26922 | 0.26922 | 110,073,677 |
|
Jan 28, 2026
|
0.30128 | 0.30334 | 0.29421 | 0.30112 | 0.30112 | 76,067,002 |
|
Jan 27, 2026
|
0.29747 | 0.30276 | 0.29209 | 0.30128 | 0.30128 | 61,500,643 |
|
Jan 26, 2026
|
0.28617 | 0.30108 | 0.28583 | 0.29746 | 0.29746 | 68,658,908 |
|
Jan 25, 2026
|
0.30341 | 0.30584 | 0.27982 | 0.28618 | 0.28618 | 80,137,253 |
|
Jan 24, 2026
|
0.30411 | 0.30633 | 0.29977 | 0.30341 | 0.30341 | 45,393,823 |
|
Jan 23, 2026
|
0.30688 | 0.31843 | 0.30070 | 0.30411 | 0.30411 | 78,097,651 |
|
Jan 22, 2026
|
0.30790 | 0.32440 | 0.30305 | 0.30688 | 0.30688 | 83,044,777 |
|
Jan 21, 2026
|
0.29970 | 0.31672 | 0.29558 | 0.30790 | 0.30790 | 106,727,687 |
|
Jan 20, 2026
|
0.31937 | 0.32276 | 0.29735 | 0.29970 | 0.29970 | 95,904,170 |
|
Jan 19, 2026
|
0.32431 | 0.32431 | 0.30100 | 0.31937 | 0.31937 | 110,429,540 |
|
Jan 18, 2026
|
0.34664 | 0.34938 | 0.32423 | 0.32432 | 0.32432 | 69,992,632 |
|
Jan 17, 2026
|
0.33924 | 0.35478 | 0.33878 | 0.34664 | 0.34664 | 70,772,703 |
|
Jan 16, 2026
|
0.34119 | 0.34386 | 0.32653 | 0.33922 | 0.33922 | 80,028,776 |
|
Jan 15, 2026
|
0.35136 | 0.36407 | 0.33672 | 0.34119 | 0.34119 | 109,442,129 |
|
Jan 14, 2026
|
0.36644 | 0.36813 | 0.35062 | 0.35137 | 0.35137 | 119,936,387 |
|
Jan 13, 2026
|
0.30876 | 0.37317 | 0.30865 | 0.36644 | 0.36644 | 189,482,321 |
|
Jan 12, 2026
|
0.31492 | 0.33070 | 0.30717 | 0.30878 | 0.30878 | 93,751,208 |
|
Jan 11, 2026
|
0.31763 | 0.32286 | 0.31110 | 0.31492 | 0.31492 | 59,390,744 |
|
Jan 10, 2026
|
0.31471 | 0.32689 | 0.31128 | 0.31764 | 0.31764 | 56,221,306 |
|
Jan 9, 2026
|
0.31432 | 0.32304 | 0.30967 | 0.31471 | 0.31471 | 75,642,066 |
|
Jan 8, 2026
|
0.31687 | 0.31859 | 0.30444 | 0.31432 | 0.31432 | 100,817,699 |
|
Jan 7, 2026
|
0.33178 | 0.33181 | 0.31311 | 0.31687 | 0.31687 | 73,657,726 |
|
Jan 6, 2026
|
0.32971 | 0.33993 | 0.31446 | 0.33178 | 0.33178 | 95,590,217 |
|
Jan 5, 2026
|
0.31879 | 0.33358 | 0.31304 | 0.32971 | 0.32971 | 84,646,441 |
|
Jan 4, 2026
|
0.31022 | 0.32442 | 0.31020 | 0.31879 | 0.31879 | 72,740,673 |
|
Jan 3, 2026
|
0.30566 | 0.31123 | 0.30135 | 0.31022 | 0.31022 | 61,902,535 |
|
Jan 2, 2026
|
0.29624 | 0.30575 | 0.29411 | 0.30566 | 0.30566 | 88,953,755 |
|
Jan 1, 2026
|
0.26770 | 0.29655 | 0.26409 | 0.29624 | 0.29624 | 69,627,058 |
|
Dec 31, 2025
|
0.27176 | 0.27205 | 0.26057 | 0.26771 | 0.26771 | 60,805,697 |
|
Dec 30, 2025
|
0.26869 | 0.27543 | 0.26644 | 0.27176 | 0.27176 | 62,935,589 |
|
Dec 29, 2025
|
0.27331 | 0.28327 | 0.26834 | 0.26870 | 0.26870 | 74,961,979 |
|
Dec 28, 2025
|
0.27824 | 0.27869 | 0.26967 | 0.27331 | 0.27331 | 46,063,358 |
|
Dec 27, 2025
|
0.26753 | 0.27874 | 0.26752 | 0.27823 | 0.27823 | 52,811,025 |
|
Dec 26, 2025
|
0.25190 | 0.27221 | 0.25180 | 0.26753 | 0.26753 | 79,533,128 |
|
Dec 25, 2025
|
0.26330 | 0.26639 | 0.25181 | 0.25190 | 0.25190 | 67,014,026 |
|
Dec 24, 2025
|
0.27021 | 0.27153 | 0.26118 | 0.26330 | 0.26330 | 64,256,127 |
|
Dec 23, 2025
|
0.27138 | 0.27402 | 0.26221 | 0.27021 | 0.27021 | 57,194,453 |
|
Dec 22, 2025
|
0.27198 | 0.27934 | 0.26847 | 0.27138 | 0.27138 | 74,860,671 |
|
Dec 21, 2025
|
0.27827 | 0.27871 | 0.26390 | 0.27198 | 0.27198 | 48,829,699 |
|
Dec 20, 2025
|
0.27959 | 0.28414 | 0.27587 | 0.27827 | 0.27827 | 49,931,254 |
|
Dec 19, 2025
|
0.26053 | 0.28300 | 0.25667 | 0.27959 | 0.27959 | 83,739,228 |
|
Dec 18, 2025
|
0.27291 | 0.28552 | 0.25591 | 0.26054 | 0.26054 | 89,764,399 |
|
Dec 17, 2025
|
0.29309 | 0.30537 | 0.27078 | 0.27291 | 0.27291 | 94,572,986 |
|
Dec 16, 2025
|
0.29257 | 0.29733 | 0.28394 | 0.29309 | 0.29309 | 65,112,261 |
|
Dec 15, 2025
|
0.30120 | 0.31438 | 0.28284 | 0.29257 | 0.29257 | 91,809,899 |
|
Dec 14, 2025
|
0.31586 | 0.31586 | 0.29921 | 0.30120 | 0.30120 | 63,586,641 |
|
Dec 13, 2025
|
0.30711 | 0.31768 | 0.30695 | 0.31586 | 0.31586 | 51,507,853 |
|
Dec 12, 2025
|
0.31389 | 0.32162 | 0.29487 | 0.30711 | 0.30711 | 86,682,430 |
|
Dec 11, 2025
|
0.32387 | 0.32387 | 0.30092 | 0.31389 | 0.31389 | 91,922,065 |
|
Dec 10, 2025
|
0.33892 | 0.34408 | 0.32328 | 0.32386 | 0.32386 | 88,613,257 |
|
Dec 9, 2025
|
0.31808 | 0.34765 | 0.31388 | 0.33892 | 0.33892 | 85,767,945 |
|
Dec 8, 2025
|
0.30468 | 0.32747 | 0.30417 | 0.31809 | 0.31809 | 76,397,775 |
|
Dec 7, 2025
|
0.31417 | 0.32141 | 0.29830 | 0.30469 | 0.30469 | 80,608,711 |
|
Dec 6, 2025
|
0.30103 | 0.31799 | 0.29995 | 0.31417 | 0.31417 | 52,508,520 |
|
Dec 5, 2025
|
0.31890 | 0.32570 | 0.29423 | 0.30103 | 0.30103 | 76,096,345 |
|
Dec 4, 2025
|
0.32802 | 0.32964 | 0.31689 | 0.31891 | 0.31891 | 70,530,096 |
|
Dec 3, 2025
|
0.31660 | 0.33100 | 0.31350 | 0.32809 | 0.32809 | 86,958,048 |
|
Dec 2, 2025
|
0.28730 | 0.32097 | 0.28464 | 0.31660 | 0.31660 | 79,567,698 |
|
Dec 1, 2025
|
0.31973 | 0.31976 | 0.27821 | 0.28730 | 0.28730 | 104,057,120 |
|
Nov 30, 2025
|
0.32719 | 0.32976 | 0.31931 | 0.31972 | 0.31972 | 69,716,036 |
|
Nov 29, 2025
|
0.33124 | 0.33519 | 0.32329 | 0.32719 | 0.32719 | 50,582,807 |
|
Nov 28, 2025
|
0.33392 | 0.33930 | 0.32692 | 0.33127 | 0.33127 | 80,171,982 |
|
Nov 27, 2025
|
0.32511 | 0.34242 | 0.32348 | 0.33392 | 0.33392 | 80,690,637 |
|
Nov 26, 2025
|
0.32434 | 0.32764 | 0.31095 | 0.32511 | 0.32511 | 77,059,958 |
|
Nov 25, 2025
|
0.31868 | 0.32684 | 0.31074 | 0.32434 | 0.32434 | 77,345,180 |
|
Nov 24, 2025
|
0.30111 | 0.32447 | 0.29875 | 0.31868 | 0.31868 | 88,126,806 |
|
Nov 23, 2025
|
0.30233 | 0.30834 | 0.30078 | 0.30111 | 0.30111 | 62,033,158 |
|
Nov 22, 2025
|
0.30709 | 0.30839 | 0.28805 | 0.30233 | 0.30233 | 103,201,349 |
|
Nov 21, 2025
|
0.36029 | 0.36727 | 0.29403 | 0.30709 | 0.30709 | 208,878,458 |
|
Nov 20, 2025
|
0.37463 | 0.39529 | 0.35306 | 0.36029 | 0.36029 | 142,924,536 |
|
Nov 19, 2025
|
0.38041 | 0.38428 | 0.35603 | 0.37463 | 0.37463 | 102,798,111 |
|
Nov 18, 2025
|
0.36473 | 0.38865 | 0.36100 | 0.38041 | 0.38041 | 123,680,288 |
|
Nov 17, 2025
|
0.38328 | 0.39282 | 0.35634 | 0.36473 | 0.36473 | 127,814,183 |
|
Nov 16, 2025
|
0.38951 | 0.39930 | 0.36791 | 0.38328 | 0.38328 | 94,913,372 |
|
Nov 15, 2025
|
0.37861 | 0.40153 | 0.37861 | 0.38951 | 0.38951 | 76,521,327 |
|
Nov 14, 2025
|
0.39144 | 0.39377 | 0.36766 | 0.37861 | 0.37861 | 158,598,286 |
|
Nov 13, 2025
|
0.39899 | 0.42774 | 0.37506 | 0.39144 | 0.39144 | 149,897,172 |
|
Nov 12, 2025
|
0.40614 | 0.43265 | 0.39288 | 0.39899 | 0.39899 | 111,932,609 |
|
Nov 11, 2025
|
0.44327 | 0.45140 | 0.40601 | 0.40614 | 0.40614 | 129,616,368 |
|
Nov 10, 2025
|
0.42835 | 0.45265 | 0.42645 | 0.44327 | 0.44327 | 134,307,850 |
|
Nov 9, 2025
|
0.42302 | 0.43450 | 0.40398 | 0.42835 | 0.42835 | 98,848,064 |
|
Nov 8, 2025
|
0.42295 | 0.43612 | 0.41141 | 0.42302 | 0.42302 | 130,889,379 |
|
Nov 7, 2025
|
0.36425 | 0.43758 | 0.36424 | 0.42295 | 0.42295 | 187,557,442 |
|
Nov 6, 2025
|
0.37278 | 0.37278 | 0.35096 | 0.36425 | 0.36425 | 94,082,161 |
|
Nov 5, 2025
|
0.34624 | 0.37715 | 0.33053 | 0.37278 | 0.37278 | 125,781,759 |
|
Nov 4, 2025
|
0.35283 | 0.36727 | 0.32009 | 0.34626 | 0.34626 | 219,938,886 |
|
Nov 3, 2025
|
0.42138 | 0.42138 | 0.34429 | 0.35283 | 0.35283 | 222,058,877 |
|
Nov 2, 2025
|
0.41653 | 0.42933 | 0.40630 | 0.42140 | 0.42140 | 99,145,796 |
|
Nov 1, 2025
|
0.39884 | 0.41829 | 0.39700 | 0.41653 | 0.41653 | 98,531,066 |
