Nasdaq - Delayed Quote
USD
Invesco Gold & Special Minerals A (OPGSX)
57.25
-1.59
(-2.70%)
At close: 8:10:21 AM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 29, 2026
57.25
57.25
57.25
57.25
57.25
-
Oct 28, 2026
58.84
58.84
58.84
58.84
58.84
-
Oct 27, 2026
58.07
58.07
58.07
58.07
58.07
-
Oct 26, 2026
56.68
56.68
56.68
56.68
56.68
-
Oct 23, 2026
56.05
56.05
56.05
56.05
56.05
-
Oct 22, 2026
57.53
57.53
57.53
57.53
57.53
-
Oct 21, 2026
60.42
60.42
60.42
60.42
60.42
-
Oct 20, 2026
60.24
60.24
60.24
60.24
60.24
-
Oct 19, 2026
60.49
60.49
60.49
60.49
60.49
-
Oct 16, 2026
61.18
61.18
61.18
61.18
61.18
-
Oct 15, 2026
60.61
60.61
60.61
60.61
60.61
-
Oct 14, 2026
58.63
58.63
58.63
58.63
58.63
-
Oct 13, 2026
61.01
61.01
61.01
61.01
61.01
-
Oct 12, 2026
61.80
61.80
61.80
61.80
61.80
-
Oct 9, 2026
62.24
62.24
62.24
62.24
62.24
-
Oct 8, 2026
60.72
60.72
60.72
60.72
60.72
-
Oct 7, 2026
59.95
59.95
59.95
59.95
59.95
-
Oct 6, 2026
61.58
61.58
61.58
61.58
61.58
-
Oct 5, 2026
61.26
61.26
61.26
61.26
61.26
-
Oct 2, 2026
61.35
61.35
61.35
61.35
61.35
-
Oct 1, 2026
60.81
60.81
60.81
60.81
60.81
-
Sep 30, 2026
61.34
61.34
61.34
61.34
61.34
-
Sep 29, 2026
62.17
62.17
62.17
62.17
62.17
-
Sep 28, 2026
61.55
61.55
61.55
61.55
61.55
-
Sep 25, 2026
64.61
64.61
64.61
64.61
64.61
-
Sep 24, 2026
65.17
65.17
65.17
65.17
65.17
-
Sep 23, 2026
65.17
65.17
65.17
65.17
65.17
-
Sep 22, 2026
67.61
67.61
67.61
67.61
67.61
-
Sep 21, 2026
65.71
65.71
65.71
65.71
65.71
-
Sep 18, 2026
66.44
66.44
66.44
66.44
66.44
-
Sep 17, 2026
66.40
66.40
66.40
66.40
66.40
-
Sep 16, 2026
64.57
64.57
64.57
64.57
64.57
-
Sep 15, 2026
65.55
65.55
65.55
65.55
65.55
-
Sep 14, 2026
65.75
65.75
65.75
65.75
65.75
-
Sep 11, 2026
67.40
67.40
67.40
67.40
67.40
-
Sep 10, 2026
67.07
67.07
67.07
67.07
67.07
-
Sep 9, 2026
68.93
68.93
68.93
68.93
68.93
-
Sep 8, 2026
68.51
68.51
68.51
68.51
68.51
-
Sep 4, 2026
69.20
69.20
69.20
69.20
69.20
-
Sep 3, 2026
70.28
70.28
70.28
70.28
70.28
-
Sep 2, 2026
67.60
67.60
67.60
67.60
67.60
-
Sep 1, 2026
66.18
66.18
66.18
66.18
66.18
-
Aug 31, 2026
68.41
68.41
68.41
68.41
68.41
-
Aug 28, 2026
69.28
69.28
69.28
69.28
69.28
-
Aug 27, 2026
71.63
71.63
71.63
71.63
71.63
-
Aug 26, 2026
70.97
70.97
70.97
70.97
70.97
-
Aug 25, 2026
72.73
72.73
72.73
72.73
72.73
-
Aug 24, 2026
71.40
71.40
71.40
71.40
71.40
-
Aug 21, 2026
71.11
71.11
71.11
71.11
71.11
-
Aug 20, 2026
69.13
69.13
69.13
69.13
69.13
-
Aug 19, 2026
67.13
67.13
67.13
67.13
67.13
-
Aug 18, 2026
62.29
62.29
62.29
62.29
62.29
-
Aug 17, 2026
64.00
64.00
64.00
64.00
64.00
-
Aug 14, 2026
62.72
62.72
62.72
62.72
62.72
-
Aug 13, 2026
61.72
61.72
61.72
61.72
61.72
-
Aug 12, 2026
63.27
63.27
63.27
63.27
63.27
-
Aug 11, 2026
62.83
62.83
62.83
62.83
62.83
-
Aug 10, 2026
63.05
63.05
63.05
63.05
63.05
-
Aug 7, 2026
62.32
62.32
62.32
62.32
62.32
-
Aug 6, 2026
58.52
58.52
58.52
58.52
58.52
-
Aug 5, 2026
58.20
58.20
58.20
58.20
58.20
-
Aug 4, 2026
54.38
54.38
54.38
54.38
54.38
-
Aug 3, 2026
53.06
53.06
53.06
53.06
53.06
-
Jul 31, 2026
52.19
52.19
52.19
52.19
52.19
-
Jul 30, 2026
53.79
53.79
53.79
53.79
53.79
-
Jul 29, 2026
51.96
51.96
51.96
51.96
51.96
-
Jul 28, 2026
52.18
52.18
52.18
52.18
52.18
-
Jul 27, 2026
53.01
53.01
53.01
53.01
53.01
-
Jul 24, 2026
52.60
52.60
52.60
52.60
52.60
-
Jul 23, 2026
52.74
52.74
52.74
52.74
52.74
-
Jul 22, 2026
53.71
53.71
53.71
53.71
53.71
-
Jul 21, 2026
52.08
52.08
52.08
52.08
52.08
-
Jul 20, 2026
49.73
49.73
49.73
49.73
49.73
-
Jul 17, 2026
50.11
50.11
50.11
50.11
50.11
-
Jul 16, 2026
50.44
50.44
50.44
50.44
50.44
-
Jul 15, 2026
52.15
52.15
52.15
52.15
52.15
-
Jul 14, 2026
52.44
52.44
52.44
52.44
52.44
-
Jul 13, 2026
51.74
51.74
51.74
51.74
51.74
-
Jul 10, 2026
53.03
53.03
53.03
53.03
53.03
-
Jul 9, 2026
53.03
53.03
53.03
53.03
53.03
-
Jul 8, 2026
51.74
51.74
51.74
51.74
51.74
-
Jul 7, 2026
53.30
53.30
53.30
53.30
53.30
-
Jul 6, 2026
55.19
55.19
55.19
55.19
55.19
-
Jul 2, 2026
54.61
54.61
54.61
54.61
54.61
-
Jul 1, 2026
52.49
52.49
52.49
52.49
52.49
-
Jun 30, 2026
52.83
52.83
52.83
52.83
52.83
-
Jun 29, 2026
53.13
53.13
53.13
53.13
53.13
-
Jun 26, 2026
53.78
53.78
53.78
53.78
53.78
-
Jun 25, 2026
53.07
53.07
53.07
53.07
53.07
-
Jun 24, 2026
52.56
52.56
52.56
52.56
52.56
-
Jun 23, 2026
54.68
54.68
54.68
54.68
54.68
-
Jun 22, 2026
57.13
57.13
57.13
57.13
57.13
-
Jun 18, 2026
57.73
57.73
57.73
57.73
57.73
-
Jun 17, 2026
59.04
59.04
59.04
59.04
59.04
-
Jun 16, 2026
60.43
60.43
60.43
60.43
60.43
-
Jun 15, 2026
59.00
59.00
59.00
59.00
59.00
-
Jun 12, 2026
55.75
55.75
55.75
55.75
55.75
-
Jun 11, 2026
54.30
54.30
54.30
54.30
54.30
-
Jun 10, 2026
51.54
51.54
51.54
51.54
51.54
-
Jun 9, 2026
54.24
54.24
54.24
54.24
54.24
-
Jun 8, 2026
55.03
55.03
55.03
55.03
55.03
-
Jun 5, 2026
55.25
55.25
55.25
55.25
55.25
-
Jun 4, 2026
59.93
59.93
59.93
59.93
59.93
-
Jun 3, 2026
59.29
59.29
59.29
59.29
59.29
-
Jun 2, 2026
61.14
61.14
61.14
61.14
61.14
-
Jun 1, 2026
60.34
60.34
60.34
60.34
60.34
-
May 29, 2026
61.85
61.85
61.85
61.85
61.85
-
May 28, 2026
60.51
60.51
60.51
60.51
60.51
-
May 27, 2026
59.84
59.84
59.84
59.84
59.84
-
May 26, 2026
61.72
61.72
61.72
61.72
61.72
-
May 22, 2026
59.50
59.50
59.50
59.50
59.50
-
May 21, 2026
60.09
60.09
60.09
60.09
60.09
-
May 20, 2026
60.20
60.20
60.20
60.20
60.20
-
May 19, 2026
58.72
58.72
58.72
58.72
58.72
-
May 18, 2026
60.87
60.87
60.87
60.87
60.87
-
May 15, 2026
61.10
61.10
61.10
61.10
61.10
-
May 14, 2026
65.34
65.34
65.34
65.34
65.34
-
May 13, 2026
66.79
66.79
66.79
66.79
66.79
-
May 12, 2026
67.01
67.01
67.01
67.01
67.01
-
May 11, 2026
66.87
66.87
66.87
66.87
66.87
-
May 8, 2026
65.33
65.33
65.33
65.33
65.33
-
May 7, 2026
63.42
63.42
63.42
63.42
63.42
-
May 6, 2026
63.93
63.93
63.93
63.93
63.93
-
May 5, 2026
59.96
59.96
59.96
59.96
59.96
-
May 4, 2026
59.96
59.96
59.96
59.96
59.96
-
May 1, 2026
60.82
60.82
60.82
60.82
60.82
-
Apr 30, 2026
61.73
61.73
61.73
61.73
61.73
-
Apr 29, 2026
60.48
60.48
60.48
60.48
60.48
-
Apr 28, 2026
61.87
61.87
61.87
61.87
61.87
-
Apr 27, 2026
64.47
64.47
64.47
64.47
64.47
-
Apr 24, 2026
65.62
65.62
65.62
65.62
65.62
-
Apr 23, 2026
64.48
64.48
64.48
64.48
64.48
-
Apr 22, 2026
65.60
65.60
65.60
65.60
65.60
-
Apr 21, 2026
64.70
64.70
64.70
64.70
64.70
-
Apr 20, 2026
68.38
68.38
68.38
68.38
68.38
-
Apr 17, 2026
69.18
69.18
69.18
69.18
69.18
-
Apr 16, 2026
67.29
67.29
67.29
67.29
67.29
-
Apr 15, 2026
67.49
67.49
67.49
67.49
67.49
-
Apr 14, 2026
68.96
68.96
68.96
68.96
68.96
-
Apr 13, 2026
67.96
67.96
67.96
67.96
67.96
-
Apr 10, 2026
68.54
68.54
68.54
68.54
68.54
-
Apr 9, 2026
67.77
67.77
67.77
67.77
67.77
-
Apr 8, 2026
67.68
67.68
67.68
67.68
67.68
-
Apr 7, 2026
65.23
65.23
65.23
65.23
65.23
-
Apr 6, 2026
64.68
64.68
64.68
64.68
64.68
-
Apr 2, 2026
65.09
65.09
65.09
65.09
65.09
-
Apr 1, 2026
65.87
65.87
65.87
65.87
65.87
-
Mar 31, 2026
63.12
63.12
63.12
63.12
63.12
-
Mar 30, 2026
59.31
59.31
59.31
59.31
59.31
-
Mar 27, 2026
59.53
59.53
59.53
59.53
59.53
-
Mar 26, 2026
57.53
57.53
57.53
57.53
57.53
-
Mar 25, 2026
60.00
60.00
60.00
60.00
60.00
-
Mar 24, 2026
58.27
58.27
58.27
58.27
58.27
-
Mar 23, 2026
57.65
57.65
57.65
57.65
57.65
-
Mar 20, 2026
55.88
55.88
55.88
55.88
55.88
-
Mar 19, 2026
58.26
58.26
58.26
58.26
58.26
-
Mar 18, 2026
61.81
61.81
61.81
61.81
61.81
-
Mar 17, 2026
65.14
65.14
65.14
65.14
65.14
-
Mar 16, 2026
65.33
65.33
65.33
65.33
65.33
-
Mar 13, 2026
64.64
64.64
64.64
64.64
64.64
-
Mar 12, 2026
68.50
68.50
68.50
68.50
68.50
-
Mar 11, 2026
69.95
69.95
69.95
69.95
69.95
-
Mar 10, 2026
70.97
70.97
70.97
70.97
70.97
-
Mar 9, 2026
70.34
70.34
70.34
70.34
70.34
-
Mar 6, 2026
69.87
69.87
69.87
69.87
69.87
-
Mar 5, 2026
70.13
70.13
70.13
70.13
70.13
-
Mar 4, 2026
73.08
73.08
73.08
73.08
73.08
-
Mar 3, 2026
72.87
72.87
72.87
72.87
72.87
-
Mar 2, 2026
78.71
78.71
78.71
78.71
78.71
-
Feb 27, 2026
78.64
78.64
78.64
78.64
78.64
-
Feb 26, 2026
77.71
77.71
77.71
77.71
77.71
-
Feb 25, 2026
76.17
76.17
76.17
76.17
76.17
-
Feb 24, 2026
75.78
75.78
75.78
75.78
75.78
-
Feb 23, 2026
74.98
74.98
74.98
74.98
74.98
-
Feb 20, 2026
72.63
72.63
72.63
72.63
72.63
-
Feb 19, 2026
71.55
71.55
71.55
71.55
71.55
-
Feb 18, 2026
70.65
70.65
70.65
70.65
70.65
-
Feb 17, 2026
69.38
69.38
69.38
69.38
69.38
-
Feb 13, 2026
71.34
71.34
71.34
71.34
71.34
-
Feb 12, 2026
67.98
67.98
67.98
67.98
67.98
-
Feb 11, 2026
72.50
72.50
72.50
72.50
72.50
-
Feb 10, 2026
70.63
70.63
70.63
70.63
70.63
-
Feb 9, 2026
70.25
70.25
70.25
70.25
70.25
-
Feb 6, 2026
66.45
66.45
66.45
66.45
66.45
-
Feb 5, 2026
63.46
63.46
63.46
63.46
63.46
-
Feb 4, 2026
67.48
67.48
67.48
67.48
67.48
-
Feb 3, 2026
67.47
67.47
67.47
67.47
67.47
-
Feb 2, 2026
64.70
64.70
64.70
64.70
64.70
-
Jan 30, 2026
64.87
64.87
64.87
64.87
64.87
-
Jan 29, 2026
73.32
73.32
73.32
73.32
73.32
-
Jan 28, 2026
75.89
75.89
75.89
75.89
75.89
-
Jan 27, 2026
73.98
73.98
73.98
73.98
73.98
-
Jan 26, 2026
73.22
73.22
73.22
73.22
73.22
-
Jan 23, 2026
72.49
72.49
72.49
72.49
72.49
-
Jan 22, 2026
70.92
70.92
70.92
70.92
70.92
-
Jan 21, 2026
69.06
69.06
69.06
69.06
69.06
-
Jan 20, 2026
69.71
69.71
69.71
69.71
69.71
-
Jan 16, 2026
66.28
66.28
66.28
66.28
66.28
-
Jan 15, 2026
66.38
66.38
66.38
66.38
66.38
-
Jan 14, 2026
66.28
66.28
66.28
66.28
66.28
-
Jan 13, 2026
66.06
66.06
66.06
66.06
66.06
-
Jan 12, 2026
65.26
65.26
65.26
65.26
65.26
-
Jan 9, 2026
63.29
63.29
63.29
63.29
63.29
-
Jan 8, 2026
62.49
62.49
62.49
62.49
62.49
-
Jan 7, 2026
62.56
62.56
62.56
62.56
62.56
-
Jan 6, 2026
62.99
62.99
62.99
62.99
62.99
-
Jan 5, 2026
60.63
60.63
60.63
60.63
60.63
-
Jan 2, 2026
59.10
59.10
59.10
59.10
59.10
-
Dec 31, 2025
59.05
59.05
59.05
59.05
59.05
-
Dec 30, 2025
59.69
59.69
59.69
59.69
59.69
-
Dec 29, 2025
59.10
59.10
59.10
59.10
59.10
-
Dec 26, 2025
62.16
62.16
62.16
62.16
62.16
-
Dec 24, 2025
61.40
61.40
61.40
61.40
61.40
-
Dec 23, 2025
61.64
61.64
61.64
61.64
61.64
-
Dec 22, 2025
61.49
61.49
61.49
61.49
61.49
-
Dec 19, 2025
59.51
59.51
59.51
59.51
59.51
-
Dec 18, 2025
0.252
Distribution
Fund distributions shown include income and capital gains
Dec 18, 2025
58.44
58.44
58.44
58.44
58.44
-
Dec 17, 2025
58.61
58.61
58.61
58.61
58.36
-
Dec 16, 2025
57.81
57.81
57.81
57.81
57.56
-
Dec 15, 2025
58.21
58.21
58.21
58.21
57.96
-
Dec 12, 2025
58.31
58.31
58.31
58.31
58.06
-
Dec 11, 2025
58.77
58.77
58.77
58.77
58.52
-
Dec 10, 2025
56.94
56.94
56.94
56.94
56.70
-
Dec 9, 2025
56.11
56.11
56.11
56.11
55.87
-
Dec 8, 2025
54.57
54.57
54.57
54.57
54.34
-
Dec 5, 2025
55.67
55.67
55.67
55.67
55.43
-
Dec 4, 2025
55.83
55.83
55.83
55.83
55.59
-
Dec 3, 2025
55.61
55.61
55.61
55.61
55.37
-
Dec 2, 2025
55.86
55.86
55.86
55.86
55.62
-
Dec 1, 2025
56.66
56.66
56.66
56.66
56.42
-
Nov 28, 2025
56.63
56.63
56.63
56.63
56.39
-
Nov 26, 2025
55.89
55.89
55.89
55.89
55.65
-
Nov 25, 2025
53.59
53.59
53.59
53.59
53.36
-
Nov 24, 2025
53.31
53.31
53.31
53.31
53.08
-
Nov 21, 2025
51.01
51.01
51.01
51.01
50.79
-
Nov 20, 2025
50.56
50.56
50.56
50.56
50.34
-
Nov 19, 2025
52.79
52.79
52.79
52.79
52.56
-
Nov 18, 2025
52.32
52.32
52.32
52.32
52.10
-
Nov 17, 2025
52.17
52.17
52.17
52.17
51.95
-
Nov 14, 2025
52.95
52.95
52.95
52.95
52.72
-
Nov 13, 2025
53.38
53.38
53.38
53.38
53.15
-
Nov 12, 2025
54.60
54.60
54.60
54.60
54.37
-
Nov 11, 2025
52.93
52.93
52.93
52.93
52.70
-
Nov 10, 2025
52.39
52.39
52.39
52.39
52.16
-
Nov 7, 2025
50.05
50.05
50.05
50.05
49.83
-
Nov 6, 2025
49.10
49.10
49.10
49.10
48.89
-
Nov 5, 2025
48.93
48.93
48.93
48.93
48.72
-
Nov 4, 2025
47.57
47.57
47.57
47.57
47.37
-
Nov 3, 2025
49.53
49.53
49.53
49.53
49.32
-
Oct 31, 2025
49.66
49.66
49.66
49.66
49.45
-
